Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2024 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 - -
Jan-08 2024 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 - -
Jan-07 2024 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 - -
Jan-06 2024 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 - -
Jan-05 2024 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 - -
Jan-04 2024 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 - -
Jan-03 2024 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 CN¥0.000000002415012385330146 - -
Jan-02 2024 CN¥0.000000002415012385330146 CN¥0.000000002175203648774962 CN¥0.000000002415012385330146 CN¥0.000000002175203648774962 CN¥6 -
Jan-01 2024 CN¥0.000000002175203648774962 CN¥0.000000001753762350546187 CN¥0.000000002175203648774962 CN¥0.000000001753762350546187 CN¥82 -
Dec-31 2023 CN¥0.000000001753762350546187 CN¥0.000000000310102374056674 CN¥0.000000004714503370604867 CN¥0.000000004714503370604867 CN¥1,780 -
Dec-30 2023 CN¥0.000000004627832527210753 CN¥0.00000000309100279858541 CN¥0.000000004627832527210753 CN¥0.00000000309100279858541 CN¥256 -
Dec-29 2023 CN¥0.00000000309100279858541 CN¥0.000000000800097164954481 CN¥0.000000004830338761466462 CN¥0.000000004830338761466462 CN¥1,673 -
Dec-28 2023 CN¥0.000000004830338761466462 CN¥0.000000003192385574953726 CN¥0.000000004830338761466462 CN¥0.000000003192385574953726 CN¥150 -
Dec-27 2023 CN¥0.000000003192385574953726 CN¥0.000000002796491507941587 CN¥0.000000003192385574953726 CN¥0.000000002796491507941587 CN¥151 -
Dec-26 2023 CN¥0.000000002796491507941587 CN¥0.000000002389417286522646 CN¥0.000000002796491507941587 CN¥0.000000002389417286522646 CN¥29 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.