Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2024 AR$0.000000293 AR$0.000000293 AR$0.000000293 AR$0.000000293 - -
Jan-08 2024 AR$0.000000293 AR$0.000000293 AR$0.000000293 AR$0.000000293 - -
Jan-07 2024 AR$0.000000293 AR$0.000000293 AR$0.000000293 AR$0.000000293 - -
Jan-06 2024 AR$0.000000293 AR$0.000000293 AR$0.000000293 AR$0.000000293 - -
Jan-05 2024 AR$0.000000293 AR$0.000000293 AR$0.000000293 AR$0.000000293 - -
Jan-04 2024 AR$0.000000293 AR$0.000000293 AR$0.000000293 AR$0.000000293 - -
Jan-03 2024 AR$0.000000293 AR$0.000000293 AR$0.000000293 AR$0.000000293 - -
Jan-02 2024 AR$0.000000293 AR$0.0000002639 AR$0.000000293 AR$0.0000002639 AR$674 -
Jan-01 2024 AR$0.0000002639 AR$0.0000002128 AR$0.0000002639 AR$0.0000002128 AR$10,009 -
Dec-31 2023 AR$0.0000002128 AR$0.0000000376 AR$0.0000005721 AR$0.0000005721 AR$215,952 -
Dec-30 2023 AR$0.0000005615 AR$0.000000375 AR$0.0000005615 AR$0.000000375 AR$31,023 -
Dec-29 2023 AR$0.000000375 AR$0.000000097 AR$0.0000005861 AR$0.0000005861 AR$202,995 -
Dec-28 2023 AR$0.0000005861 AR$0.0000003873 AR$0.0000005861 AR$0.0000003873 AR$18,168 -
Dec-27 2023 AR$0.0000003873 AR$0.0000003393 AR$0.0000003873 AR$0.0000003393 AR$18,306 -
Dec-26 2023 AR$0.0000003393 AR$0.0000002899 AR$0.0000003393 AR$0.0000002899 AR$3,496 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.