Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2024 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 - -
Jan-08 2024 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 - -
Jan-07 2024 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 - -
Jan-06 2024 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 - -
Jan-05 2024 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 - -
Jan-04 2024 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 - -
Jan-03 2024 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 CA$0.000000000456210161748205 - -
Jan-02 2024 CA$0.000000000456210161748205 CA$0.000000000410908869234329 CA$0.000000000456210161748205 CA$0.000000000410908869234329 CA$1 -
Jan-01 2024 CA$0.000000000410908869234329 CA$0.000000000331296108653791 CA$0.000000000410908869234329 CA$0.000000000331296108653791 CA$16 -
Dec-31 2023 CA$0.000000000331296108653791 CA$0.000000000058580177512239 CA$0.000000000890597645929702 CA$0.000000000890597645929702 CA$336 -
Dec-30 2023 CA$0.000000000874225009613687 CA$0.000000000583908759753225 CA$0.000000000874225009613687 CA$0.000000000583908759753225 CA$48 -
Dec-29 2023 CA$0.000000000583908759753225 CA$0.000000000151143099412413 CA$0.000000000912479638221808 CA$0.000000000912479638221808 CA$316 -
Dec-28 2023 CA$0.000000000912479638221808 CA$0.000000000603060567456749 CA$0.000000000912479638221808 CA$0.000000000603060567456749 CA$28 -
Dec-27 2023 CA$0.000000000603060567456749 CA$0.000000000528273830360131 CA$0.000000000603060567456749 CA$0.000000000528273830360131 CA$28 -
Dec-26 2023 CA$0.000000000528273830360131 CA$0.000000000451375095792493 CA$0.000000000528273830360131 CA$0.000000000451375095792493 CA$5 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.