시가총액 NZ$3.95T
-0.05%
볼륨 24시간 NZ$120.43B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | - | - |
Jan-08 2024 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | - | - |
Jan-07 2024 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | - | - |
Jan-06 2024 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | - | - |
Jan-05 2024 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | - | - |
Jan-04 2024 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | - | - |
Jan-03 2024 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | NZ$0.000000000554356329157327 | - | - |
Jan-02 2024 | NZ$0.000000000554356329157327 | NZ$0.00000000049930920322782 | NZ$0.000000000554356329157327 | NZ$0.00000000049930920322782 | NZ$1 | - |
Jan-01 2024 | NZ$0.00000000049930920322782 | NZ$0.000000000402569057106597 | NZ$0.00000000049930920322782 | NZ$0.000000000402569057106597 | NZ$19 | - |
Dec-31 2023 | NZ$0.000000000402569057106597 | NZ$0.000000000071182746220794 | NZ$0.000000001082195187984959 | NZ$0.000000001082195187984959 | NZ$408 | - |
Dec-30 2023 | NZ$0.000000001062300246294065 | NZ$0.000000000709527195490795 | NZ$0.000000001062300246294065 | NZ$0.000000000709527195490795 | NZ$59 | - |
Dec-29 2023 | NZ$0.000000000709527195490795 | NZ$0.000000000183659069422419 | NZ$0.000000001108784733634746 | NZ$0.000000001108784733634746 | NZ$384 | - |
Dec-28 2023 | NZ$0.000000001108784733634746 | NZ$0.000000000732799201915571 | NZ$0.000000001108784733634746 | NZ$0.000000000732799201915571 | NZ$34 | - |
Dec-27 2023 | NZ$0.000000000732799201915571 | NZ$0.00000000064192331943267 | NZ$0.000000000732799201915571 | NZ$0.00000000064192331943267 | NZ$35 | - |
Dec-26 2023 | NZ$0.00000000064192331943267 | NZ$0.000000000548481077707052 | NZ$0.00000000064192331943267 | NZ$0.000000000548481077707052 | NZ$7 | - |
OragonX (ORGN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 748일 동안 분석, 25-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.