Cap Mercato NZ$3.93T
-0.18%
Volume 24o NZ$122.42B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | - | - |
Jan-08 2024 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | - | - |
Jan-07 2024 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | - | - |
Jan-06 2024 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | - | - |
Jan-05 2024 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | - | - |
Jan-04 2024 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | - | - |
Jan-03 2024 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | NZ$554,356,329,157,327 | - | - |
Jan-02 2024 | NZ$554,356,329,157,327 | NZ$499,309,203,227,820 | NZ$554,356,329,157,327 | NZ$499,309,203,227,820 | NZ$1 | - |
Jan-01 2024 | NZ$499,309,203,227,820 | NZ$402,569,057,106,597 | NZ$499,309,203,227,820 | NZ$402,569,057,106,597 | NZ$19 | - |
Dec-31 2023 | NZ$402,569,057,106,597 | NZ$71,182,746,220,794 | NZ$0.000000001082195187984959 | NZ$0.000000001082195187984959 | NZ$408 | - |
Dec-30 2023 | NZ$0.000000001062300246294065 | NZ$709,527,195,490,795 | NZ$0.000000001062300246294065 | NZ$709,527,195,490,795 | NZ$59 | - |
Dec-29 2023 | NZ$709,527,195,490,795 | NZ$183,659,069,422,419 | NZ$0.000000001108784733634746 | NZ$0.000000001108784733634746 | NZ$384 | - |
Dec-28 2023 | NZ$0.000000001108784733634746 | NZ$732,799,201,915,571 | NZ$0.000000001108784733634746 | NZ$732,799,201,915,571 | NZ$34 | - |
Dec-27 2023 | NZ$732,799,201,915,571 | NZ$641,923,319,432,670 | NZ$732,799,201,915,571 | NZ$641,923,319,432,670 | NZ$35 | - |
Dec-26 2023 | NZ$641,923,319,432,670 | NZ$548,481,077,707,052 | NZ$641,923,319,432,670 | NZ$548,481,077,707,052 | NZ$7 | - |
Analisi storica e di mercato del prezzo di OragonX (ORGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 748 giorni, dal giorno 25-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.