Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 17 Seconds ago
Opsya Insurance OPSY

Opsya Insurance (OPSY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.180941 R0.180941 R0.180941 R0.180941 - -
Aug-15 2022 R0.180941 R0.180941 R0.180941 R0.180941 - -
Aug-14 2022 R0.180941 R0.180941 R0.180941 R0.180941 - -
Aug-13 2022 R0.180941 R0.180941 R0.180941 R0.180941 - -
Aug-12 2022 R0.180941 R0.180941 R0.180941 R0.180941 - -
Aug-11 2022 R0.180941 R0.180941 R0.180941 R0.180941 - -
Aug-10 2022 R0.180941 R0.180941 R0.180941 R0.180941 - -
Aug-09 2022 R0.180941 R0.17801 R0.188832 R0.183781 - -
Aug-08 2022 R0.183778 R0.181912 R0.200763 R0.183001 - -
Aug-07 2022 R0.183001 R0.173249 R0.18628 R0.175063 - -
Aug-06 2022 R0.175063 R0.163006 R0.175385 R0.163774 - -
Aug-05 2022 R0.163774 R0.152547 R0.163774 R0.153891 - -
Aug-04 2022 R0.153891 R0.15095 R0.157381 R0.151823 - -
Aug-03 2022 R0.151823 R0.146946 R0.158597 R0.15118 - -
Aug-02 2022 R0.151176 R0.146842 R0.156798 R0.155318 - -

Historical and market price analysis of Opsya Insurance (OPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.