Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.9344 R1.9344 R1.9457 R1.9457 R596 -
Apr-30 2024 R1.9457 R1.9457 R1.9512 R1.9512 R298 -
Apr-29 2024 R1.9512 R1.9512 R1.9662 R1.9662 R789 -
Apr-28 2024 R1.9662 R1.9662 R1.9662 R1.9662 - -
Apr-27 2024 R1.9662 R1.9662 R1.9704 R1.9704 R213 -
Apr-26 2024 R1.9704 R1.9704 R1.9704 R1.9704 - -
Apr-25 2024 R1.9704 R1.9693 R1.9704 R1.9693 R34 -
Apr-24 2024 R1.9693 R1.9693 R1.9693 R1.9693 - -
Apr-23 2024 R1.9693 R1.9662 R1.9693 R1.9667 R177 -
Apr-22 2024 R1.9667 R1.9604 R1.9667 R1.9604 R294 -
Apr-21 2024 R1.9604 R1.9572 R1.9604 R1.9572 R183 -
Apr-20 2024 R1.9572 R1.9571 R1.9704 R1.9704 R721 -
Apr-19 2024 R1.9704 R1.9672 R1.9704 R1.9672 R183 -
Apr-18 2024 R1.9672 R1.9672 R1.9672 R1.9672 - -
Apr-17 2024 R1.9672 R1.9672 R1.9672 R1.9672 - -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.