Market Cap CHF2.11T 2.89%
Volume 24h CHF162.75B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.095262 CHF0.095262 CHF0.095819 CHF0.095819 CHF29 -
Apr-30 2024 CHF0.095819 CHF0.095819 CHF0.096089 CHF0.096089 CHF15 -
Apr-29 2024 CHF0.096089 CHF0.096089 CHF0.096828 CHF0.096828 CHF39 -
Apr-28 2024 CHF0.096828 CHF0.096828 CHF0.096828 CHF0.096828 - -
Apr-27 2024 CHF0.096828 CHF0.096828 CHF0.097032 CHF0.097032 CHF10 -
Apr-26 2024 CHF0.097032 CHF0.097032 CHF0.097032 CHF0.097032 - -
Apr-25 2024 CHF0.097032 CHF0.09698 CHF0.097032 CHF0.09698 CHF2 -
Apr-24 2024 CHF0.09698 CHF0.09698 CHF0.09698 CHF0.09698 - -
Apr-23 2024 CHF0.09698 CHF0.096825 CHF0.09698 CHF0.096852 CHF9 -
Apr-22 2024 CHF0.096852 CHF0.096541 CHF0.096852 CHF0.096541 CHF14 -
Apr-21 2024 CHF0.096541 CHF0.09638 CHF0.096541 CHF0.09638 CHF9 -
Apr-20 2024 CHF0.09638 CHF0.096379 CHF0.097032 CHF0.097032 CHF36 -
Apr-19 2024 CHF0.097032 CHF0.096876 CHF0.097032 CHF0.096876 CHF9 -
Apr-18 2024 CHF0.096876 CHF0.096876 CHF0.096876 CHF0.096876 - -
Apr-17 2024 CHF0.096876 CHF0.096876 CHF0.096876 CHF0.096876 - -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.