Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.500996 RM0.500996 RM0.502408 RM0.502408 RM77 -
Apr-29 2024 RM0.502408 RM0.502408 RM0.506274 RM0.506274 RM203 -
Apr-28 2024 RM0.506274 RM0.506274 RM0.506274 RM0.506274 - -
Apr-27 2024 RM0.506274 RM0.506274 RM0.507338 RM0.507338 RM55 -
Apr-26 2024 RM0.507338 RM0.507338 RM0.507338 RM0.507338 - -
Apr-25 2024 RM0.507338 RM0.50707 RM0.507338 RM0.50707 RM9 -
Apr-24 2024 RM0.50707 RM0.50707 RM0.50707 RM0.50707 - -
Apr-23 2024 RM0.50707 RM0.506256 RM0.50707 RM0.5064 RM45 -
Apr-22 2024 RM0.5064 RM0.504774 RM0.5064 RM0.504774 RM76 -
Apr-21 2024 RM0.504774 RM0.503933 RM0.504774 RM0.503933 RM47 -
Apr-20 2024 RM0.503933 RM0.503926 RM0.507339 RM0.507339 RM186 -
Apr-19 2024 RM0.507339 RM0.506523 RM0.507339 RM0.506523 RM47 -
Apr-18 2024 RM0.506523 RM0.506523 RM0.506523 RM0.506523 - -
Apr-17 2024 RM0.506523 RM0.506523 RM0.506523 RM0.506523 - -
Apr-16 2024 RM0.506523 RM0.506523 RM0.508207 RM0.508207 RM100 -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 530 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.