Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.144264 CA$0.144264 CA$0.14467 CA$0.14467 CA$22 -
Apr-29 2024 CA$0.14467 CA$0.14467 CA$0.145783 CA$0.145783 CA$59 -
Apr-28 2024 CA$0.145783 CA$0.145783 CA$0.145783 CA$0.145783 - -
Apr-27 2024 CA$0.145783 CA$0.145783 CA$0.14609 CA$0.14609 CA$16 -
Apr-26 2024 CA$0.14609 CA$0.14609 CA$0.14609 CA$0.14609 - -
Apr-25 2024 CA$0.14609 CA$0.146013 CA$0.14609 CA$0.146013 CA$3 -
Apr-24 2024 CA$0.146013 CA$0.146013 CA$0.146013 CA$0.146013 - -
Apr-23 2024 CA$0.146013 CA$0.145778 CA$0.146013 CA$0.14582 CA$13 -
Apr-22 2024 CA$0.14582 CA$0.145352 CA$0.14582 CA$0.145352 CA$22 -
Apr-21 2024 CA$0.145352 CA$0.145109 CA$0.145352 CA$0.145109 CA$14 -
Apr-20 2024 CA$0.145109 CA$0.145107 CA$0.14609 CA$0.14609 CA$53 -
Apr-19 2024 CA$0.14609 CA$0.145855 CA$0.14609 CA$0.145855 CA$14 -
Apr-18 2024 CA$0.145855 CA$0.145855 CA$0.145855 CA$0.145855 - -
Apr-17 2024 CA$0.145855 CA$0.145855 CA$0.145855 CA$0.145855 - -
Apr-16 2024 CA$0.145855 CA$0.145855 CA$0.14634 CA$0.14634 CA$29 -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.