Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.756294 CN¥0.756294 CN¥0.760713 CN¥0.760713 CN¥233 -
Apr-30 2024 CN¥0.760713 CN¥0.760713 CN¥0.762857 CN¥0.762857 CN¥117 -
Apr-29 2024 CN¥0.762857 CN¥0.762857 CN¥0.768728 CN¥0.768728 CN¥308 -
Apr-28 2024 CN¥0.768728 CN¥0.768728 CN¥0.768728 CN¥0.768728 - -
Apr-27 2024 CN¥0.768728 CN¥0.768728 CN¥0.770344 CN¥0.770344 CN¥83 -
Apr-26 2024 CN¥0.770344 CN¥0.770344 CN¥0.770344 CN¥0.770344 - -
Apr-25 2024 CN¥0.770344 CN¥0.769936 CN¥0.770344 CN¥0.769936 CN¥13 -
Apr-24 2024 CN¥0.769936 CN¥0.769936 CN¥0.769936 CN¥0.769936 - -
Apr-23 2024 CN¥0.769936 CN¥0.768701 CN¥0.769936 CN¥0.768919 CN¥69 -
Apr-22 2024 CN¥0.768919 CN¥0.76645 CN¥0.768919 CN¥0.76645 CN¥115 -
Apr-21 2024 CN¥0.76645 CN¥0.765173 CN¥0.76645 CN¥0.765173 CN¥72 -
Apr-20 2024 CN¥0.765173 CN¥0.765162 CN¥0.770345 CN¥0.770345 CN¥282 -
Apr-19 2024 CN¥0.770345 CN¥0.769106 CN¥0.770345 CN¥0.769106 CN¥71 -
Apr-18 2024 CN¥0.769106 CN¥0.769106 CN¥0.769106 CN¥0.769106 - -
Apr-17 2024 CN¥0.769106 CN¥0.769106 CN¥0.769106 CN¥0.769106 - -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.