Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.176169 NZ$0.176169 NZ$0.177198 NZ$0.177198 NZ$54 -
Apr-30 2024 NZ$0.177198 NZ$0.177198 NZ$0.177697 NZ$0.177697 NZ$27 -
Apr-29 2024 NZ$0.177697 NZ$0.177697 NZ$0.179065 NZ$0.179065 NZ$72 -
Apr-28 2024 NZ$0.179065 NZ$0.179065 NZ$0.179065 NZ$0.179065 - -
Apr-27 2024 NZ$0.179065 NZ$0.179065 NZ$0.179441 NZ$0.179441 NZ$19 -
Apr-26 2024 NZ$0.179441 NZ$0.179441 NZ$0.179441 NZ$0.179441 - -
Apr-25 2024 NZ$0.179441 NZ$0.179346 NZ$0.179441 NZ$0.179346 NZ$3 -
Apr-24 2024 NZ$0.179346 NZ$0.179346 NZ$0.179346 NZ$0.179346 - -
Apr-23 2024 NZ$0.179346 NZ$0.179059 NZ$0.179346 NZ$0.179109 NZ$16 -
Apr-22 2024 NZ$0.179109 NZ$0.178534 NZ$0.179109 NZ$0.178534 NZ$27 -
Apr-21 2024 NZ$0.178534 NZ$0.178237 NZ$0.178534 NZ$0.178237 NZ$17 -
Apr-20 2024 NZ$0.178237 NZ$0.178234 NZ$0.179441 NZ$0.179441 NZ$66 -
Apr-19 2024 NZ$0.179441 NZ$0.179153 NZ$0.179441 NZ$0.179153 NZ$17 -
Apr-18 2024 NZ$0.179153 NZ$0.179153 NZ$0.179153 NZ$0.179153 - -
Apr-17 2024 NZ$0.179153 NZ$0.179153 NZ$0.179153 NZ$0.179153 - -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.