Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.42278 zł0.42278 zł0.42525 zł0.42525 zł130 -
Apr-30 2024 zł0.42525 zł0.42525 zł0.426449 zł0.426449 zł65 -
Apr-29 2024 zł0.426449 zł0.426449 zł0.42973 zł0.42973 zł172 -
Apr-28 2024 zł0.42973 zł0.42973 zł0.42973 zł0.42973 - -
Apr-27 2024 zł0.42973 zł0.42973 zł0.430634 zł0.430634 zł47 -
Apr-26 2024 zł0.430634 zł0.430634 zł0.430634 zł0.430634 - -
Apr-25 2024 zł0.430634 zł0.430406 zł0.430634 zł0.430406 zł8 -
Apr-24 2024 zł0.430406 zł0.430406 zł0.430406 zł0.430406 - -
Apr-23 2024 zł0.430406 zł0.429715 zł0.430406 zł0.429838 zł39 -
Apr-22 2024 zł0.429838 zł0.428457 zł0.429838 zł0.428457 zł64 -
Apr-21 2024 zł0.428457 zł0.427743 zł0.428457 zł0.427743 zł40 -
Apr-20 2024 zł0.427743 zł0.427737 zł0.430635 zł0.430635 zł158 -
Apr-19 2024 zł0.430635 zł0.429942 zł0.430635 zł0.429942 zł40 -
Apr-18 2024 zł0.429942 zł0.429942 zł0.429942 zł0.429942 - -
Apr-17 2024 zł0.429942 zł0.429942 zł0.429942 zł0.429942 - -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.