Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.821929 HK$0.821929 HK$0.824245 HK$0.824245 HK$126 -
Apr-29 2024 HK$0.824245 HK$0.824245 HK$0.830588 HK$0.830588 HK$333 -
Apr-28 2024 HK$0.830588 HK$0.830588 HK$0.830588 HK$0.830588 - -
Apr-27 2024 HK$0.830588 HK$0.830588 HK$0.832334 HK$0.832334 HK$90 -
Apr-26 2024 HK$0.832334 HK$0.832334 HK$0.832334 HK$0.832334 - -
Apr-25 2024 HK$0.832334 HK$0.831894 HK$0.832334 HK$0.831894 HK$15 -
Apr-24 2024 HK$0.831894 HK$0.831894 HK$0.831894 HK$0.831894 - -
Apr-23 2024 HK$0.831894 HK$0.830559 HK$0.831894 HK$0.830795 HK$75 -
Apr-22 2024 HK$0.830795 HK$0.828127 HK$0.830795 HK$0.828127 HK$124 -
Apr-21 2024 HK$0.828127 HK$0.826748 HK$0.828127 HK$0.826748 HK$77 -
Apr-20 2024 HK$0.826748 HK$0.826736 HK$0.832336 HK$0.832336 HK$305 -
Apr-19 2024 HK$0.832336 HK$0.830996 HK$0.832336 HK$0.830996 HK$77 -
Apr-18 2024 HK$0.830996 HK$0.830996 HK$0.830996 HK$0.830996 - -
Apr-17 2024 HK$0.830996 HK$0.830996 HK$0.830996 HK$0.830996 - -
Apr-16 2024 HK$0.830996 HK$0.830996 HK$0.833759 HK$0.833759 HK$164 -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 530 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.