Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 30 Seconds ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.8049 Bs.3.8049 Bs.3.8272 Bs.3.8272 Bs.1,172 -
Apr-30 2024 Bs.3.8272 Bs.3.8272 Bs.3.8379 Bs.3.8379 Bs.587 -
Apr-29 2024 Bs.3.8379 Bs.3.8379 Bs.3.8675 Bs.3.8675 Bs.1,552 -
Apr-28 2024 Bs.3.8675 Bs.3.8675 Bs.3.8675 Bs.3.8675 - -
Apr-27 2024 Bs.3.8675 Bs.3.8675 Bs.3.8756 Bs.3.8756 Bs.419 -
Apr-26 2024 Bs.3.8756 Bs.3.8756 Bs.3.8756 Bs.3.8756 - -
Apr-25 2024 Bs.3.8756 Bs.3.8736 Bs.3.8756 Bs.3.8736 Bs.68 -
Apr-24 2024 Bs.3.8736 Bs.3.8736 Bs.3.8736 Bs.3.8736 - -
Apr-23 2024 Bs.3.8736 Bs.3.8673 Bs.3.8736 Bs.3.8684 Bs.348 -
Apr-22 2024 Bs.3.8684 Bs.3.8560 Bs.3.8684 Bs.3.8560 Bs.579 -
Apr-21 2024 Bs.3.8560 Bs.3.8496 Bs.3.8560 Bs.3.8496 Bs.361 -
Apr-20 2024 Bs.3.8496 Bs.3.8495 Bs.3.8756 Bs.3.8756 Bs.1,418 -
Apr-19 2024 Bs.3.8756 Bs.3.8694 Bs.3.8756 Bs.3.8694 Bs.360 -
Apr-18 2024 Bs.3.8694 Bs.3.8694 Bs.3.8694 Bs.3.8694 - -
Apr-17 2024 Bs.3.8694 Bs.3.8694 Bs.3.8694 Bs.3.8694 - -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.