Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
OPX Finance OPX

OPX Finance (OPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.7717 MX$1.7717 MX$1.7821 MX$1.7821 MX$546 -
Apr-30 2024 MX$1.7821 MX$1.7821 MX$1.7871 MX$1.7871 MX$273 -
Apr-29 2024 MX$1.7871 MX$1.7871 MX$1.8008 MX$1.8008 MX$723 -
Apr-28 2024 MX$1.8008 MX$1.8008 MX$1.8008 MX$1.8008 - -
Apr-27 2024 MX$1.8008 MX$1.8008 MX$1.8046 MX$1.8046 MX$195 -
Apr-26 2024 MX$1.8046 MX$1.8046 MX$1.8046 MX$1.8046 - -
Apr-25 2024 MX$1.8046 MX$1.8037 MX$1.8046 MX$1.8037 MX$32 -
Apr-24 2024 MX$1.8037 MX$1.8037 MX$1.8037 MX$1.8037 - -
Apr-23 2024 MX$1.8037 MX$1.8008 MX$1.8037 MX$1.8013 MX$162 -
Apr-22 2024 MX$1.8013 MX$1.7955 MX$1.8013 MX$1.7955 MX$269 -
Apr-21 2024 MX$1.7955 MX$1.7925 MX$1.7955 MX$1.7925 MX$168 -
Apr-20 2024 MX$1.7925 MX$1.7925 MX$1.8046 MX$1.8046 MX$660 -
Apr-19 2024 MX$1.8046 MX$1.8017 MX$1.8046 MX$1.8017 MX$167 -
Apr-18 2024 MX$1.8017 MX$1.8017 MX$1.8017 MX$1.8017 - -
Apr-17 2024 MX$1.8017 MX$1.8017 MX$1.8017 MX$1.8017 - -

Historical and market price analysis of OPX Finance (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.