Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Optimus X OPX

Optimus X (OPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000004680229573846 R0.000000000004503256995383 R0.000000000004680229573846 R0.000000000004503256995383 R96 -
May-02 2024 R0.000000000004503256995383 R0.000000000004503256995383 R0.000000000004503256995383 R0.000000000004503256995383 - -
May-01 2024 R0.000000000004503256995383 R0.000000000004377991853352 R0.000000000004657340282455 R0.00000000000465427463934 R3,907 -
Apr-30 2024 R0.00000000000465427463934 R0.00000000000465427463934 R0.000000000004876291639656 R0.000000000004876291639656 R2,011 -
Apr-29 2024 R0.000000000004876291639656 R0.000000000004876291639656 R0.000000000004972893059528 R0.000000000004972893059528 R197 -
Apr-28 2024 R0.000000000004972893059528 R0.000000000004883950171757 R0.000000000004985149292122 R0.000000000004883950171757 R458 -
Apr-27 2024 R0.000000000004883950171757 R0.00000000000483915532961 R0.000000000004952073631329 R0.000000000004952073631329 R398 -
Apr-26 2024 R0.000000000004952073631329 R0.000000000004952073631329 R0.000000000005087368263199 R0.000000000005087368263199 R772 -
Apr-25 2024 R0.000000000005087368263199 R0.000000000005010065377742 R0.000000000005087368263199 R0.000000000005038806025471 R860 -
Apr-24 2024 R0.000000000005038806025471 R0.000000000005038806025471 R0.000000000005337298412186 R0.000000000005337298412186 R12,694 -
Apr-23 2024 R0.000000000005337298412186 R0.000000000005149233877125 R0.000000000005337298412186 R0.000000000005172937527257 R5,557 -
Apr-22 2024 R0.000000000005172937527257 R0.000000000004763879054439 R0.000000000005172937527257 R0.000000000004763879054439 R9,528 -
Apr-21 2024 R0.000000000004763879054439 R0.000000000004751527672944 R0.000000000004816539653305 R0.000000000004772820991753 R5,629 -
Apr-20 2024 R0.000000000004689269444574 R0.000000000004689269444574 R0.000000000004689269444574 R0.000000000004689269444574 - -
Apr-19 2024 R0.000000000004689269444574 R0.000000000004598490469426 R0.000000000004689269444574 R0.000000000004598490469426 R54 -

Historical and market price analysis of Optimus X (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.