Market Cap AR$2,110.13T -2.3%
Volume 24h AR$115.37T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Optimus X OPX

Optimus X (OPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.000000000220775644865413 AR$0.000000000220775644865413 AR$0.000000000225732803952143 AR$0.000000000224151500383114 AR$56,998 -
May-06 2024 AR$0.000000000224151500383114 AR$0.000000000222285265058673 AR$0.000000000226264354910596 AR$0.000000000225648008318391 AR$147,850 -
May-05 2024 AR$0.000000000225648008318391 AR$0.00000000022249015377128 AR$0.000000000225648008318391 AR$0.000000000223881851271963 AR$15,538 -
May-04 2024 AR$0.000000000223881851271963 AR$0.000000000221763356234251 AR$0.000000000223881851271963 AR$0.000000000222959319728609 AR$143,092 -
May-03 2024 AR$0.000000000222959319728609 AR$0.000000000214528603866871 AR$0.000000000222959319728609 AR$0.000000000214528603866871 AR$4,550 -
May-02 2024 AR$0.000000000214528603866871 AR$0.000000000214528603866871 AR$0.000000000214528603866871 AR$0.000000000214528603866871 - -
May-01 2024 AR$0.000000000214528603866871 AR$0.000000000208561154960286 AR$0.000000000221868907227029 AR$0.000000000221722864454376 AR$186,127 -
Apr-30 2024 AR$0.000000000221722864454376 AR$0.000000000221722864454376 AR$0.000000000232299430961999 AR$0.000000000232299430961999 AR$95,806 -
Apr-29 2024 AR$0.000000000232299430961999 AR$0.000000000232299430961999 AR$0.000000000236901381896184 AR$0.000000000236901381896184 AR$9,373 -
Apr-28 2024 AR$0.000000000236901381896184 AR$0.000000000232664272275969 AR$0.000000000237485250964661 AR$0.000000000232664272275969 AR$21,815 -
Apr-27 2024 AR$0.000000000232664272275969 AR$0.000000000230530311243724 AR$0.000000000235909574662101 AR$0.000000000235909574662101 AR$18,964 -
Apr-26 2024 AR$0.000000000235909574662101 AR$0.000000000235909574662101 AR$0.000000000242354813855786 AR$0.000000000242354813855786 AR$36,796 -
Apr-25 2024 AR$0.000000000242354813855786 AR$0.000000000238672216991107 AR$0.000000000242354813855786 AR$0.000000000240041379585592 AR$40,950 -
Apr-24 2024 AR$0.000000000240041379585592 AR$0.000000000240041379585592 AR$0.000000000254261122108103 AR$0.000000000254261122108103 AR$604,700 -
Apr-23 2024 AR$0.000000000254261122108103 AR$0.000000000245302001590425 AR$0.000000000254261122108103 AR$0.000000000246431208956258 AR$264,730 -

Historical and market price analysis of Optimus X (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.