Cap Mercado AR$2,100.40T
-3%
Volumen 24h AR$91.10T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$218,287,929,330,169 | AR$218,287,929,330,169 | AR$222,701,283,035,980 | AR$222,701,283,035,980 | AR$17,625 | - |
May-09 2024 | AR$222,701,283,035,980 | AR$220,365,565,504,649 | AR$224,666,277,381,500 | AR$220,365,565,504,649 | AR$103,854 | - |
May-08 2024 | AR$220,365,565,504,649 | AR$219,058,777,825,597 | AR$220,723,875,092,978 | AR$220,723,875,092,978 | AR$2,573 | - |
May-07 2024 | AR$220,723,875,092,978 | AR$220,723,875,092,978 | AR$225,679,871,773,420 | AR$224,098,939,004,920 | AR$56,984 | - |
May-06 2024 | AR$224,098,939,004,920 | AR$222,233,141,294,773 | AR$226,211,298,088,268 | AR$225,595,096,023,431 | AR$147,816 | - |
May-05 2024 | AR$225,595,096,023,431 | AR$222,437,981,962,941 | AR$225,595,096,023,431 | AR$223,829,353,123,901 | AR$15,534 | - |
May-04 2024 | AR$223,829,353,123,901 | AR$221,711,354,852,968 | AR$223,829,353,123,901 | AR$222,907,037,905,350 | AR$143,059 | - |
May-03 2024 | AR$222,907,037,905,350 | AR$214,478,298,965,668 | AR$222,907,037,905,350 | AR$214,478,298,965,668 | AR$4,549 | - |
May-02 2024 | AR$214,478,298,965,668 | AR$214,478,298,965,668 | AR$214,478,298,965,668 | AR$214,478,298,965,668 | - | - |
May-01 2024 | AR$214,478,298,965,668 | AR$208,512,249,368,650 | AR$221,816,881,095,050 | AR$221,670,872,568,027 | AR$186,083 | - |
Apr-30 2024 | AR$221,670,872,568,027 | AR$221,670,872,568,027 | AR$232,244,958,972,187 | AR$232,244,958,972,187 | AR$95,784 | - |
Apr-29 2024 | AR$232,244,958,972,187 | AR$232,244,958,972,187 | AR$236,845,830,792,992 | AR$236,845,830,792,992 | AR$9,371 | - |
Apr-28 2024 | AR$236,845,830,792,992 | AR$232,609,714,734,367 | AR$237,429,562,949,769 | AR$232,609,714,734,367 | AR$21,810 | - |
Apr-27 2024 | AR$232,609,714,734,367 | AR$230,476,254,095,529 | AR$235,854,256,128,198 | AR$235,854,256,128,198 | AR$18,960 | - |
Apr-26 2024 | AR$235,854,256,128,198 | AR$235,854,256,128,198 | AR$242,297,983,975,074 | AR$242,297,983,975,074 | AR$36,787 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.