Cap Mercado ₩3,266.85T
0.46%
Volumen 24h ₩99.52T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩339,515,239,127,188 | ₩339,515,239,127,188 | ₩339,515,239,127,188 | ₩339,515,239,127,188 | - | - |
May-10 2024 | ₩339,515,239,127,188 | ₩339,515,239,127,188 | ₩346,379,571,220,030 | ₩346,379,571,220,030 | ₩27,414 | - |
May-09 2024 | ₩346,379,571,220,030 | ₩342,746,701,099,283 | ₩349,435,835,151,572 | ₩342,746,701,099,283 | ₩161,531 | - |
May-08 2024 | ₩342,746,701,099,283 | ₩340,714,182,248,134 | ₩343,303,999,736,622 | ₩343,303,999,736,622 | ₩4,002 | - |
May-07 2024 | ₩343,303,999,736,622 | ₩343,303,999,736,622 | ₩351,012,334,335,044 | ₩348,553,422,527,193 | ₩88,631 | - |
May-06 2024 | ₩348,553,422,527,193 | ₩345,651,444,586,098 | ₩351,838,890,951,884 | ₩350,880,477,941,894 | ₩229,906 | - |
May-05 2024 | ₩350,880,477,941,894 | ₩345,970,044,559,305 | ₩350,880,477,941,894 | ₩348,134,120,758,468 | ₩24,161 | - |
May-04 2024 | ₩348,134,120,758,468 | ₩344,839,881,394,736 | ₩348,134,120,758,468 | ₩346,699,593,100,719 | ₩222,507 | - |
May-03 2024 | ₩346,699,593,100,719 | ₩333,589,911,198,344 | ₩346,699,593,100,719 | ₩333,589,911,198,344 | ₩7,075 | - |
May-02 2024 | ₩333,589,911,198,344 | ₩333,589,911,198,344 | ₩333,589,911,198,344 | ₩333,589,911,198,344 | - | - |
May-01 2024 | ₩333,589,911,198,344 | ₩324,310,585,668,105 | ₩345,004,012,171,114 | ₩344,776,917,067,326 | ₩289,425 | - |
Apr-30 2024 | ₩344,776,917,067,326 | ₩344,776,917,067,326 | ₩361,223,376,040,465 | ₩361,223,376,040,465 | ₩148,978 | - |
Apr-29 2024 | ₩361,223,376,040,465 | ₩361,223,376,040,465 | ₩368,379,365,385,488 | ₩368,379,365,385,488 | ₩14,575 | - |
Apr-28 2024 | ₩368,379,365,385,488 | ₩361,790,700,767,029 | ₩369,287,276,159,129 | ₩361,790,700,767,029 | ₩33,923 | - |
Apr-27 2024 | ₩361,790,700,767,029 | ₩358,472,411,930,874 | ₩366,837,114,696,396 | ₩366,837,114,696,396 | ₩29,489 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 129 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.