Cap Mercado ₹199.66T
-2.59%
Volumen 24h ₹8.21T
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹20,688,032,129,695 | ₹20,688,032,129,695 | ₹21,106,303,554,715 | ₹21,106,303,554,715 | ₹1,670 | - |
May-09 2024 | ₹21,106,303,554,715 | ₹20,884,938,133,904 | ₹21,292,534,036,077 | ₹20,884,938,133,904 | ₹9,843 | - |
May-08 2024 | ₹20,884,938,133,904 | ₹20,761,088,567,078 | ₹20,918,896,586,387 | ₹20,918,896,586,387 | ₹244 | - |
May-07 2024 | ₹20,918,896,586,387 | ₹20,918,896,586,387 | ₹21,388,596,486,305 | ₹21,238,765,077,807 | ₹5,401 | - |
May-06 2024 | ₹21,238,765,077,807 | ₹21,061,935,863,780 | ₹21,438,961,912,876 | ₹21,380,561,944,748 | ₹14,009 | - |
May-05 2024 | ₹21,380,561,944,748 | ₹21,081,349,444,446 | ₹21,380,561,944,748 | ₹21,213,215,330,804 | ₹1,472 | - |
May-04 2024 | ₹21,213,215,330,804 | ₹21,012,484,047,062 | ₹21,213,215,330,804 | ₹21,125,803,777,936 | ₹13,558 | - |
May-03 2024 | ₹21,125,803,777,936 | ₹20,326,978,013,579 | ₹21,125,803,777,936 | ₹20,326,978,013,579 | ₹431 | - |
May-02 2024 | ₹20,326,978,013,579 | ₹20,326,978,013,579 | ₹20,326,978,013,579 | ₹20,326,978,013,579 | - | - |
May-01 2024 | ₹20,326,978,013,579 | ₹19,761,551,303,412 | ₹21,022,485,196,889 | ₹21,008,647,376,779 | ₹17,636 | - |
Apr-30 2024 | ₹21,008,647,376,779 | ₹21,008,647,376,779 | ₹22,010,796,418,839 | ₹22,010,796,418,839 | ₹9,078 | - |
Apr-29 2024 | ₹22,010,796,418,839 | ₹22,010,796,418,839 | ₹22,446,839,695,925 | ₹22,446,839,695,925 | ₹888 | - |
Apr-28 2024 | ₹22,446,839,695,925 | ₹22,045,365,801,354 | ₹22,502,162,359,215 | ₹22,045,365,801,354 | ₹2,067 | - |
Apr-27 2024 | ₹22,045,365,801,354 | ₹21,843,169,086,313 | ₹22,352,864,144,518 | ₹22,352,864,144,518 | ₹1,797 | - |
Apr-26 2024 | ₹22,352,864,144,518 | ₹22,352,864,144,518 | ₹22,963,562,359,212 | ₹22,963,562,359,212 | ₹3,486 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.