Cap Mercado ₱136.37T
-3.87%
Volumen 24h ₱7.26T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱14,254,761,879,669 | ₱14,254,761,879,669 | ₱14,542,965,200,669 | ₱14,542,965,200,669 | ₱1,151 | - |
May-09 2024 | ₱14,542,965,200,669 | ₱14,390,436,852,769 | ₱14,671,284,373,315 | ₱14,390,436,852,769 | ₱6,782 | - |
May-08 2024 | ₱14,390,436,852,769 | ₱14,305,100,264,304 | ₱14,413,835,388,256 | ₱14,413,835,388,256 | ₱168 | - |
May-07 2024 | ₱14,413,835,388,256 | ₱14,413,835,388,256 | ₱14,737,474,687,840 | ₱14,634,235,721,618 | ₱3,721 | - |
May-06 2024 | ₱14,634,235,721,618 | ₱14,512,394,343,786 | ₱14,772,178,189,761 | ₱14,731,938,613,844 | ₱9,653 | - |
May-05 2024 | ₱14,731,938,613,844 | ₱14,525,770,965,008 | ₱14,731,938,613,844 | ₱14,616,631,071,871 | ₱1,014 | - |
May-04 2024 | ₱14,616,631,071,871 | ₱14,478,320,350,310 | ₱14,616,631,071,871 | ₱14,556,401,521,575 | ₱9,342 | - |
May-03 2024 | ₱14,556,401,521,575 | ₱14,005,983,241,922 | ₱14,556,401,521,575 | ₱14,005,983,241,922 | ₱297 | - |
May-02 2024 | ₱14,005,983,241,922 | ₱14,005,983,241,922 | ₱14,005,983,241,922 | ₱14,005,983,241,922 | - | - |
May-01 2024 | ₱14,005,983,241,922 | ₱13,616,384,895,239 | ₱14,485,211,484,682 | ₱14,475,676,753,231 | ₱12,152 | - |
Apr-30 2024 | ₱14,475,676,753,231 | ₱14,475,676,753,231 | ₱15,166,191,726,958 | ₱15,166,191,726,958 | ₱6,255 | - |
Apr-29 2024 | ₱15,166,191,726,958 | ₱15,166,191,726,958 | ₱15,466,640,462,011 | ₱15,466,640,462,011 | ₱612 | - |
Apr-28 2024 | ₱15,466,640,462,011 | ₱15,190,011,214,138 | ₱15,504,759,669,618 | ₱15,190,011,214,138 | ₱1,424 | - |
Apr-27 2024 | ₱15,190,011,214,138 | ₱15,050,690,760,279 | ₱15,401,888,092,166 | ₱15,401,888,092,166 | ₱1,238 | - |
Apr-26 2024 | ₱15,401,888,092,166 | ₱15,401,888,092,166 | ₱15,822,680,054,216 | ₱15,822,680,054,216 | ₱2,402 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.