Cap Mercado ₱158.72T
1.27%
Volume 24h ₱9.86T
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Moedas
27.318
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
May-23 2024 | ₱13,644,728,384,032 | ₱13,644,728,384,032 | ₱13,769,737,976,514 | ₱13,769,737,976,514 | ₱607 | - |
May-22 2024 | ₱13,769,737,976,514 | ₱13,682,320,260,042 | ₱13,851,861,457,822 | ₱13,682,320,260,042 | ₱5,646 | - |
May-21 2024 | ₱13,682,320,260,042 | ₱12,661,326,769,590 | ₱13,682,320,260,042 | ₱12,661,326,769,590 | ₱15,835 | - |
May-20 2024 | ₱12,661,326,769,590 | ₱12,591,949,362,000 | ₱12,661,326,769,590 | ₱12,591,949,362,000 | ₱961 | - |
May-19 2024 | ₱12,591,949,362,000 | ₱12,591,949,362,000 | ₱12,794,702,966,819 | ₱12,746,189,166,435 | ₱2,230 | - |
May-18 2024 | ₱12,746,189,166,435 | ₱12,746,189,166,435 | ₱13,044,956,570,524 | ₱13,044,956,570,524 | ₱12,944 | - |
May-17 2024 | ₱13,044,956,570,524 | ₱12,854,997,745,704 | ₱13,052,957,842,038 | ₱12,854,997,745,704 | ₱2,689 | - |
May-16 2024 | ₱12,854,997,745,704 | ₱12,833,667,461,045 | ₱13,339,414,516,228 | ₱13,086,491,279,025 | ₱25,329 | - |
May-15 2024 | ₱13,086,491,279,025 | ₱12,469,436,965,607 | ₱13,317,965,352,660 | ₱13,317,965,352,660 | ₱37,310 | - |
May-14 2024 | ₱13,317,965,352,660 | ₱13,317,965,352,660 | ₱13,798,419,991,479 | ₱13,798,419,991,479 | ₱14,969 | - |
May-13 2024 | ₱13,798,419,991,479 | ₱13,798,419,991,479 | ₱14,763,230,240,697 | ₱14,763,230,240,697 | ₱39,053 | - |
May-12 2024 | ₱14,763,230,240,697 | ₱14,412,745,048,339 | ₱14,784,349,409,603 | ₱14,412,745,048,339 | ₱2,740 | - |
May-11 2024 | ₱14,412,745,048,339 | ₱14,412,745,048,339 | ₱14,412,745,048,339 | ₱14,412,745,048,339 | - | - |
May-10 2024 | ₱14,412,745,048,339 | ₱14,412,745,048,339 | ₱14,704,142,479,087 | ₱14,704,142,479,087 | ₱1,164 | - |
May-09 2024 | ₱14,704,142,479,087 | ₱14,549,923,684,729 | ₱14,833,883,791,904 | ₱14,549,923,684,729 | ₱6,857 | - |
Análise histórica e de mercado do preço de Optimus X (OPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 141 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.2045 PHP.