Cap Mercado ₨759.75T
0.49%
Volume 24h ₨29.42T
-62.4%
BTC % 49.69%
-0.02%
ETH % 16.46%
0.24%
Moedas
27.320
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨63,832,470,048,645 | ₨63,812,565,185,430 | ₨63,958,668,641,440 | ₨63,958,668,641,440 | ₨2,599 | - |
May-24 2024 | ₨63,958,668,641,440 | ₨63,155,369,104,065 | ₨65,138,823,760,584 | ₨65,138,823,760,584 | ₨7,704 | - |
May-23 2024 | ₨65,138,823,760,584 | ₨65,138,823,760,584 | ₨65,735,609,389,723 | ₨65,735,609,389,723 | ₨2,896 | - |
May-22 2024 | ₨65,735,609,389,723 | ₨65,318,284,319,810 | ₨66,127,660,211,474 | ₨65,318,284,319,810 | ₨26,955 | - |
May-21 2024 | ₨65,318,284,319,810 | ₨60,444,144,420,251 | ₨65,318,284,319,810 | ₨60,444,144,420,251 | ₨75,595 | - |
May-20 2024 | ₨60,444,144,420,251 | ₨60,112,942,317,957 | ₨60,444,144,420,251 | ₨60,112,942,317,957 | ₨4,586 | - |
May-19 2024 | ₨60,112,942,317,957 | ₨60,112,942,317,957 | ₨61,080,871,540,106 | ₨60,849,270,602,054 | ₨10,645 | - |
May-18 2024 | ₨60,849,270,602,054 | ₨60,849,270,602,054 | ₨62,275,561,894,387 | ₨62,275,561,894,387 | ₨61,792 | - |
May-17 2024 | ₨62,275,561,894,387 | ₨61,368,713,911,526 | ₨62,313,759,313,957 | ₨61,368,713,911,526 | ₨12,835 | - |
May-16 2024 | ₨61,368,713,911,526 | ₨61,266,884,867,071 | ₨63,681,280,182,816 | ₨62,473,845,215,301 | ₨120,920 | - |
May-15 2024 | ₨62,473,845,215,301 | ₨59,528,078,099,886 | ₨63,578,883,620,121 | ₨63,578,883,620,121 | ₨178,113 | - |
May-14 2024 | ₨63,578,883,620,121 | ₨63,578,883,620,121 | ₨65,872,534,996,839 | ₨65,872,534,996,839 | ₨71,463 | - |
May-13 2024 | ₨65,872,534,996,839 | ₨65,872,534,996,839 | ₨70,478,460,671,385 | ₨70,478,460,671,385 | ₨186,436 | - |
May-12 2024 | ₨70,478,460,671,385 | ₨68,805,272,863,379 | ₨70,579,281,866,399 | ₨68,805,272,863,379 | ₨13,081 | - |
May-11 2024 | ₨68,805,272,863,379 | ₨68,805,272,863,379 | ₨68,805,272,863,379 | ₨68,805,272,863,379 | - | - |
Análise histórica e de mercado do preço de Optimus X (OPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 143 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.86355 PKR.