Cap Mercado Tk323.54T
0.44%
Volume 24h Tk23.19T
-19.82%
BTC % 49.9%
-0.68%
ETH % 16.88%
2.31%
Moedas
27.267
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk27,745,722,163,681 | Tk27,569,577,368,657 | Tk27,911,199,190,141 | Tk27,569,577,368,657 | Tk11,377 | - |
May-21 2024 | Tk27,569,577,368,657 | Tk25,512,297,719,231 | Tk27,569,577,368,657 | Tk25,512,297,719,231 | Tk31,907 | - |
May-20 2024 | Tk25,512,297,719,231 | Tk25,372,503,753,745 | Tk25,512,297,719,231 | Tk25,372,503,753,745 | Tk1,936 | - |
May-19 2024 | Tk25,372,503,753,745 | Tk25,372,503,753,745 | Tk25,781,047,852,159 | Tk25,683,293,600,853 | Tk4,493 | - |
May-18 2024 | Tk25,683,293,600,853 | Tk25,683,293,600,853 | Tk26,285,303,413,935 | Tk26,285,303,413,935 | Tk26,081 | - |
May-17 2024 | Tk26,285,303,413,935 | Tk25,902,540,518,592 | Tk26,301,425,801,795 | Tk25,902,540,518,592 | Tk5,417 | - |
May-16 2024 | Tk25,902,540,518,592 | Tk25,859,560,459,506 | Tk26,878,629,762,215 | Tk26,368,994,947,076 | Tk51,038 | - |
May-15 2024 | Tk26,368,994,947,076 | Tk25,125,643,942,925 | Tk26,835,410,164,718 | Tk26,835,410,164,718 | Tk75,178 | - |
May-14 2024 | Tk26,835,410,164,718 | Tk26,835,410,164,718 | Tk27,803,515,799,237 | Tk27,803,515,799,237 | Tk30,163 | - |
May-13 2024 | Tk27,803,515,799,237 | Tk27,803,515,799,237 | Tk29,747,587,441,060 | Tk29,747,587,441,060 | Tk78,691 | - |
May-12 2024 | Tk29,747,587,441,060 | Tk29,041,367,410,858 | Tk29,790,142,106,500 | Tk29,041,367,410,858 | Tk5,521 | - |
May-11 2024 | Tk29,041,367,410,858 | Tk29,041,367,410,858 | Tk29,041,367,410,858 | Tk29,041,367,410,858 | - | - |
May-10 2024 | Tk29,041,367,410,858 | Tk29,041,367,410,858 | Tk29,628,526,888,149 | Tk29,628,526,888,149 | Tk2,345 | - |
May-09 2024 | Tk29,628,526,888,149 | Tk29,317,779,375,891 | Tk29,889,952,808,142 | Tk29,317,779,375,891 | Tk13,817 | - |
May-08 2024 | Tk29,317,779,375,891 | Tk29,143,922,299,910 | Tk29,365,449,443,739 | Tk29,365,449,443,739 | Tk342 | - |
Análise histórica e de mercado do preço de Optimus X (OPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 140 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.2808 BDT.