Cap Mercado Tk277.19T
-0.14%
Volumen 24h Tk8.62T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk28,945,329,492,148 | Tk28,945,329,492,148 | Tk28,945,329,492,148 | Tk28,945,329,492,148 | - | - |
May-10 2024 | Tk28,945,329,492,148 | Tk28,945,329,492,148 | Tk29,530,547,271,125 | Tk29,530,547,271,125 | Tk2,337 | - |
May-09 2024 | Tk29,530,547,271,125 | Tk29,220,827,380,738 | Tk29,791,108,672,554 | Tk29,220,827,380,738 | Tk13,771 | - |
May-08 2024 | Tk29,220,827,380,738 | Tk29,047,545,238,832 | Tk29,268,339,806,763 | Tk29,268,339,806,763 | Tk341 | - |
May-07 2024 | Tk29,268,339,806,763 | Tk29,268,339,806,763 | Tk29,925,512,914,399 | Tk29,715,878,693,993 | Tk7,556 | - |
May-06 2024 | Tk29,715,878,693,993 | Tk29,468,470,925,494 | Tk29,995,980,895,983 | Tk29,914,271,513,998 | Tk19,601 | - |
May-05 2024 | Tk29,914,271,513,998 | Tk29,495,633,126,591 | Tk29,914,271,513,998 | Tk29,680,131,173,842 | Tk2,060 | - |
May-04 2024 | Tk29,680,131,173,842 | Tk29,399,281,206,534 | Tk29,680,131,173,842 | Tk29,557,830,696,768 | Tk18,970 | - |
May-03 2024 | Tk29,557,830,696,768 | Tk28,440,166,396,405 | Tk29,557,830,696,768 | Tk28,440,166,396,405 | Tk603 | - |
May-02 2024 | Tk28,440,166,396,405 | Tk28,440,166,396,405 | Tk28,440,166,396,405 | Tk28,440,166,396,405 | - | - |
May-01 2024 | Tk28,440,166,396,405 | Tk27,649,058,652,234 | Tk29,413,274,155,464 | Tk29,393,913,190,631 | Tk24,675 | - |
Apr-30 2024 | Tk29,393,913,190,631 | Tk29,393,913,190,631 | Tk30,796,054,005,224 | Tk30,796,054,005,224 | Tk12,701 | - |
Apr-29 2024 | Tk30,796,054,005,224 | Tk30,796,054,005,224 | Tk31,406,136,986,967 | Tk31,406,136,986,967 | Tk1,243 | - |
Apr-28 2024 | Tk31,406,136,986,967 | Tk30,844,421,204,239 | Tk31,483,540,807,073 | Tk30,844,421,204,239 | Tk2,892 | - |
Apr-27 2024 | Tk30,844,421,204,239 | Tk30,561,520,902,151 | Tk31,274,652,596,252 | Tk31,274,652,596,252 | Tk2,514 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 129 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.