Cap Mercado CN¥17.16T
0.24%
Volumen 24h CN¥579.96B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥1,789,493,675,589 | CN¥1,789,493,675,589 | CN¥1,825,673,727,179 | CN¥1,825,673,727,179 | CN¥144 | - |
May-09 2024 | CN¥1,825,673,727,179 | CN¥1,806,525,844,091 | CN¥1,841,782,473,845 | CN¥1,806,525,844,091 | CN¥851 | - |
May-08 2024 | CN¥1,806,525,844,091 | CN¥1,795,812,982,898 | CN¥1,809,463,215,590 | CN¥1,809,463,215,590 | CN¥21 | - |
May-07 2024 | CN¥1,809,463,215,590 | CN¥1,809,463,215,590 | CN¥1,850,091,777,798 | CN¥1,837,131,513,804 | CN¥467 | - |
May-06 2024 | CN¥1,837,131,513,804 | CN¥1,821,835,967,172 | CN¥1,854,448,335,819 | CN¥1,849,396,798,149 | CN¥1,212 | - |
May-05 2024 | CN¥1,849,396,798,149 | CN¥1,823,515,222,096 | CN¥1,849,396,798,149 | CN¥1,834,921,486,751 | CN¥127 | - |
May-04 2024 | CN¥1,834,921,486,751 | CN¥1,817,558,435,471 | CN¥1,834,921,486,751 | CN¥1,827,360,476,596 | CN¥1,173 | - |
May-03 2024 | CN¥1,827,360,476,596 | CN¥1,758,262,862,852 | CN¥1,827,360,476,596 | CN¥1,758,262,862,852 | CN¥37 | - |
May-02 2024 | CN¥1,758,262,862,852 | CN¥1,758,262,862,852 | CN¥1,758,262,862,852 | CN¥1,758,262,862,852 | - | - |
May-01 2024 | CN¥1,758,262,862,852 | CN¥1,709,354,029,208 | CN¥1,818,423,524,729 | CN¥1,817,226,567,406 | CN¥1,525 | - |
Apr-30 2024 | CN¥1,817,226,567,406 | CN¥1,817,226,567,406 | CN¥1,903,911,437,263 | CN¥1,903,911,437,263 | CN¥785 | - |
Apr-29 2024 | CN¥1,903,911,437,263 | CN¥1,903,911,437,263 | CN¥1,941,628,735,928 | CN¥1,941,628,735,928 | CN¥77 | - |
Apr-28 2024 | CN¥1,941,628,735,928 | CN¥1,906,901,653,586 | CN¥1,946,414,089,868 | CN¥1,906,901,653,586 | CN¥179 | - |
Apr-27 2024 | CN¥1,906,901,653,586 | CN¥1,889,411,843,994 | CN¥1,933,499,946,595 | CN¥1,933,499,946,595 | CN¥155 | - |
Apr-26 2024 | CN¥1,933,499,946,595 | CN¥1,933,499,946,595 | CN¥1,986,324,719,199 | CN¥1,986,324,719,199 | CN¥302 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.