Cap Mercado ₦3,019.90T
-1.17%
Volumen 24h ₦156.08T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-06 2024 | ₦313,954,836,861,705 | ₦311,340,919,016,725 | ₦316,914,178,634,365 | ₦316,050,900,924,979 | ₦207,085 | - |
May-05 2024 | ₦316,050,900,924,979 | ₦311,627,893,684,445 | ₦316,050,900,924,979 | ₦313,577,156,397,570 | ₦21,763 | - |
May-04 2024 | ₦313,577,156,397,570 | ₦310,609,914,318,795 | ₦313,577,156,397,570 | ₦312,285,024,782,575 | ₦200,420 | - |
May-03 2024 | ₦312,285,024,782,575 | ₦300,476,654,022,285 | ₦312,285,024,782,575 | ₦300,476,654,022,285 | ₦6,373 | - |
May-02 2024 | ₦300,476,654,022,285 | ₦300,476,654,022,285 | ₦300,476,654,022,285 | ₦300,476,654,022,285 | - | - |
May-01 2024 | ₦300,476,654,022,285 | ₦292,118,425,570,790 | ₦310,757,752,921,980 | ₦310,553,200,042,410 | ₦260,696 | - |
Apr-30 2024 | ₦310,553,200,042,410 | ₦310,553,200,042,410 | ₦325,367,128,152,560 | ₦325,367,128,152,560 | ₦134,190 | - |
Apr-29 2024 | ₦325,367,128,152,560 | ₦325,367,128,152,560 | ₦331,812,789,913,994 | ₦331,812,789,913,994 | ₦13,128 | - |
Apr-28 2024 | ₦331,812,789,913,994 | ₦325,878,138,317,615 | ₦332,630,578,408,960 | ₦325,878,138,317,615 | ₦30,555 | - |
Apr-27 2024 | ₦325,878,138,317,615 | ₦322,889,233,997,980 | ₦330,423,628,218,255 | ₦330,423,628,218,255 | ₦26,562 | - |
Apr-26 2024 | ₦330,423,628,218,255 | ₦330,423,628,218,255 | ₦339,451,067,321,405 | ₦339,451,067,321,405 | ₦51,538 | - |
Apr-25 2024 | ₦339,451,067,321,405 | ₦334,293,086,688,210 | ₦339,451,067,321,405 | ₦336,210,786,182,765 | ₦57,357 | - |
Apr-24 2024 | ₦336,210,786,182,765 | ₦336,210,786,182,765 | ₦356,127,480,633,794 | ₦356,127,480,633,794 | ₦846,965 | - |
Apr-23 2024 | ₦356,127,480,633,794 | ₦343,579,006,875,000 | ₦356,127,480,633,794 | ₦345,160,616,249,540 | ₦370,790 | - |
Apr-22 2024 | ₦345,160,616,249,540 | ₦317,866,477,510,010 | ₦345,160,616,249,540 | ₦317,866,477,510,010 | ₦635,735 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.