Cap Mercado Rp38,367.62T
-2.59%
Volumen 24h Rp1,577.96T
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp0.000000003975579581494429 | Rp0.000000003975579581494429 | Rp0.000000004055958001559035 | Rp0.000000004055958001559035 | Rp321,004 | - |
May-09 2024 | Rp0.000000004055958001559035 | Rp0.000000004013418631864199 | Rp0.000000004091745557113629 | Rp0.000000004013418631864199 | Rp1,891,454 | - |
May-08 2024 | Rp0.000000004013418631864199 | Rp0.00000000398961869739173 | Rp0.000000004019944362753605 | Rp0.000000004019944362753605 | Rp46,862 | - |
May-07 2024 | Rp0.000000004019944362753605 | Rp0.000000004019944362753605 | Rp0.000000004110205694514725 | Rp0.000000004081412879202165 | Rp1,037,830 | - |
May-06 2024 | Rp0.000000004081412879202165 | Rp0.000000004047431947217425 | Rp0.000000004119884322246744 | Rp0.000000004108661712024739 | Rp2,692,102 | - |
May-05 2024 | Rp0.000000004108661712024739 | Rp0.000000004051162617897784 | Rp0.000000004108661712024739 | Rp0.00000000407650303316841 | Rp282,920 | - |
May-04 2024 | Rp0.00000000407650303316841 | Rp0.000000004037928886144335 | Rp0.00000000407650303316841 | Rp0.000000004059705322173474 | Rp2,605,460 | - |
May-03 2024 | Rp0.000000004059705322173474 | Rp0.000000003906196502289704 | Rp0.000000004059705322173474 | Rp0.000000003906196502289704 | Rp82,847 | - |
May-02 2024 | Rp0.000000003906196502289704 | Rp0.000000003906196502289704 | Rp0.000000003906196502289704 | Rp0.000000003906196502289704 | - | - |
May-01 2024 | Rp0.000000003906196502289704 | Rp0.00000000379753953242027 | Rp0.00000000403985078798574 | Rp0.00000000403719160055133 | Rp3,389,047 | - |
Apr-30 2024 | Rp0.00000000403719160055133 | Rp0.00000000403719160055133 | Rp0.00000000422977266598328 | Rp0.00000000422977266598328 | Rp1,744,468 | - |
Apr-29 2024 | Rp0.00000000422977266598328 | Rp0.00000000422977266598328 | Rp0.000000004313566268881935 | Rp0.000000004313566268881935 | Rp170,665 | - |
Apr-28 2024 | Rp0.000000004313566268881935 | Rp0.000000004236415798128994 | Rp0.00000000432419751931648 | Rp0.000000004236415798128994 | Rp397,221 | - |
Apr-27 2024 | Rp0.000000004236415798128994 | Rp0.00000000419756004197374 | Rp0.000000004295507166837315 | Rp0.000000004295507166837315 | Rp345,308 | - |
Apr-26 2024 | Rp0.000000004295507166837315 | Rp0.000000004295507166837315 | Rp0.000000004412863875178264 | Rp0.000000004412863875178264 | Rp669,993 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.