Cap Mercado R43.99T
0.38%
Volumen 24h R1.48T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R4,594,729,981,617 | R4,594,729,981,617 | R4,687,626,408,157 | R4,687,626,408,157 | R371 | - |
May-09 2024 | R4,687,626,408,157 | R4,638,462,025,121 | R4,728,987,460,327 | R4,638,462,025,121 | R2,186 | - |
May-08 2024 | R4,638,462,025,121 | R4,610,955,526,951 | R4,646,004,062,893 | R4,646,004,062,893 | R54 | - |
May-07 2024 | R4,646,004,062,893 | R4,646,004,062,893 | R4,750,322,549,977 | R4,717,045,587,697 | R1,199 | - |
May-06 2024 | R4,717,045,587,697 | R4,677,772,519,760 | R4,761,508,511,699 | R4,748,538,110,125 | R3,111 | - |
May-05 2024 | R4,748,538,110,125 | R4,682,084,199,121 | R4,748,538,110,125 | R4,711,371,090,102 | R327 | - |
May-04 2024 | R4,711,371,090,102 | R4,666,789,467,168 | R4,711,371,090,102 | R4,691,957,330,485 | R3,011 | - |
May-03 2024 | R4,691,957,330,485 | R4,514,541,292,722 | R4,691,957,330,485 | R4,514,541,292,722 | R96 | - |
May-02 2024 | R4,514,541,292,722 | R4,514,541,292,722 | R4,514,541,292,722 | R4,514,541,292,722 | - | - |
May-01 2024 | R4,514,541,292,722 | R4,388,962,260,297 | R4,669,010,682,925 | R4,665,937,357,897 | R3,917 | - |
Apr-30 2024 | R4,665,937,357,897 | R4,665,937,357,897 | R4,888,510,690,185 | R4,888,510,690,185 | R2,016 | - |
Apr-29 2024 | R4,888,510,690,185 | R4,888,510,690,185 | R4,985,354,174,667 | R4,985,354,174,667 | R197 | - |
Apr-28 2024 | R4,985,354,174,667 | R4,896,188,413,097 | R4,997,641,119,026 | R4,896,188,413,097 | R459 | - |
Apr-27 2024 | R4,896,188,413,097 | R4,851,281,323,677 | R4,964,482,576,978 | R4,964,482,576,978 | R399 | - |
Apr-26 2024 | R4,964,482,576,978 | R4,964,482,576,978 | R5,100,116,231,218 | R5,100,116,231,218 | R774 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 128 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.