Cap Mercado £1.89T
-3.68%
Volumen 24h £98.94B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £197,719,154,683 | £197,719,154,683 | £201,716,648,116 | £201,716,648,116 | £16 | - |
May-09 2024 | £201,716,648,116 | £199,601,019,930 | £203,496,485,517 | £199,601,019,930 | £94 | - |
May-08 2024 | £199,601,019,930 | £198,417,367,879 | £199,925,566,822 | £199,925,566,822 | £2 | - |
May-07 2024 | £199,925,566,822 | £199,925,566,822 | £204,414,571,217 | £202,982,606,144 | £52 | - |
May-06 2024 | £202,982,606,144 | £201,292,618,305 | £204,895,922,440 | £204,337,783,693 | £134 | - |
May-05 2024 | £204,337,783,693 | £201,478,157,303 | £204,337,783,693 | £202,738,422,727 | £14 | - |
May-04 2024 | £202,738,422,727 | £200,819,998,612 | £202,738,422,727 | £201,903,015,172 | £130 | - |
May-03 2024 | £201,903,015,172 | £194,268,497,115 | £201,903,015,172 | £194,268,497,115 | £4 | - |
May-02 2024 | £194,268,497,115 | £194,268,497,115 | £194,268,497,115 | £194,268,497,115 | - | - |
May-01 2024 | £194,268,497,115 | £188,864,614,789 | £200,915,581,356 | £200,783,330,880 | £169 | - |
Apr-30 2024 | £200,783,330,880 | £200,783,330,880 | £210,361,045,195 | £210,361,045,195 | £87 | - |
Apr-29 2024 | £210,361,045,195 | £210,361,045,195 | £214,528,387,338 | £214,528,387,338 | £8 | - |
Apr-28 2024 | £214,528,387,338 | £210,691,430,852 | £215,057,115,742 | £210,691,430,852 | £20 | - |
Apr-27 2024 | £210,691,430,852 | £208,759,001,352 | £213,630,246,496 | £213,630,246,496 | £17 | - |
Apr-26 2024 | £213,630,246,496 | £213,630,246,496 | £219,466,796,537 | £219,466,796,537 | £33 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.