Cap Mercado ¥371.26T
0.16%
Volumen 24h ¥13.30T
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥38,575,874,500,349 | ¥38,575,874,500,349 | ¥39,355,803,006,719 | ¥39,355,803,006,719 | ¥3,115 | - |
May-09 2024 | ¥39,355,803,006,719 | ¥38,943,034,666,145 | ¥39,703,057,092,179 | ¥38,943,034,666,145 | ¥18,353 | - |
May-08 2024 | ¥38,943,034,666,145 | ¥38,712,098,958,154 | ¥39,006,355,188,512 | ¥39,006,355,188,512 | ¥455 | - |
May-07 2024 | ¥39,006,355,188,512 | ¥39,006,355,188,512 | ¥39,882,179,639,986 | ¥39,602,796,972,065 | ¥10,070 | - |
May-06 2024 | ¥39,602,796,972,065 | ¥39,273,072,930,380 | ¥39,976,093,375,347 | ¥39,867,198,057,164 | ¥26,122 | - |
May-05 2024 | ¥39,867,198,057,164 | ¥39,309,272,402,940 | ¥39,867,198,057,164 | ¥39,555,155,716,109 | ¥2,745 | - |
May-04 2024 | ¥39,555,155,716,109 | ¥39,180,862,754,780 | ¥39,555,155,716,109 | ¥39,392,164,037,047 | ¥25,281 | - |
May-03 2024 | ¥39,392,164,037,047 | ¥37,902,636,070,333 | ¥39,392,164,037,047 | ¥37,902,636,070,333 | ¥804 | - |
May-02 2024 | ¥37,902,636,070,333 | ¥37,902,636,070,333 | ¥37,902,636,070,333 | ¥37,902,636,070,333 | - | - |
May-01 2024 | ¥37,902,636,070,333 | ¥36,848,314,921,089 | ¥39,199,511,367,571 | ¥39,173,708,719,519 | ¥32,885 | - |
Apr-30 2024 | ¥39,173,708,719,519 | ¥39,173,708,719,519 | ¥41,042,362,801,009 | ¥41,042,362,801,009 | ¥16,927 | - |
Apr-29 2024 | ¥41,042,362,801,009 | ¥41,042,362,801,009 | ¥41,855,429,535,831 | ¥41,855,429,535,831 | ¥1,656 | - |
Apr-28 2024 | ¥41,855,429,535,831 | ¥41,106,822,492,153 | ¥41,958,586,767,157 | ¥41,106,822,492,153 | ¥3,854 | - |
Apr-27 2024 | ¥41,106,822,492,153 | ¥40,729,797,018,927 | ¥41,680,198,317,393 | ¥41,680,198,317,393 | ¥3,351 | - |
Apr-26 2024 | ¥41,680,198,317,393 | ¥41,680,198,317,393 | ¥42,818,934,836,166 | ¥42,818,934,836,166 | ¥6,501 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.