Cap Mercado CL$2,224.92T
0.34%
Volumen 24h CL$82.17T
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$230,893,143,878,459 | CL$230,893,143,878,459 | CL$235,561,350,294,220 | CL$235,561,350,294,220 | CL$18,643 | - |
May-09 2024 | CL$235,561,350,294,220 | CL$233,090,754,848,673 | CL$237,639,814,841,173 | CL$233,090,754,848,673 | CL$109,852 | - |
May-08 2024 | CL$233,090,754,848,673 | CL$231,708,505,649,077 | CL$233,469,755,316,472 | CL$233,469,755,316,472 | CL$2,722 | - |
May-07 2024 | CL$233,469,755,316,472 | CL$233,469,755,316,472 | CL$238,711,940,068,097 | CL$237,039,715,047,229 | CL$60,275 | - |
May-06 2024 | CL$237,039,715,047,229 | CL$235,066,175,326,279 | CL$239,274,054,029,009 | CL$238,622,268,873,269 | CL$156,352 | - |
May-05 2024 | CL$238,622,268,873,269 | CL$235,282,844,685,930 | CL$238,622,268,873,269 | CL$236,754,561,709,595 | CL$16,431 | - |
May-04 2024 | CL$236,754,561,709,595 | CL$234,514,257,900,742 | CL$236,754,561,709,595 | CL$235,778,986,646,367 | CL$151,320 | - |
May-03 2024 | CL$235,778,986,646,367 | CL$226,863,523,300,841 | CL$235,778,986,646,367 | CL$226,863,523,300,841 | CL$4,812 | - |
May-02 2024 | CL$226,863,523,300,841 | CL$226,863,523,300,841 | CL$226,863,523,300,841 | CL$226,863,523,300,841 | - | - |
May-01 2024 | CL$226,863,523,300,841 | CL$220,552,959,303,018 | CL$234,625,877,841,757 | CL$234,471,437,933,234 | CL$196,829 | - |
Apr-30 2024 | CL$234,471,437,933,234 | CL$234,471,437,933,234 | CL$245,656,133,582,650 | CL$245,656,133,582,650 | CL$101,315 | - |
Apr-29 2024 | CL$245,656,133,582,650 | CL$245,656,133,582,650 | CL$250,522,686,499,923 | CL$250,522,686,499,923 | CL$9,912 | - |
Apr-28 2024 | CL$250,522,686,499,923 | CL$246,041,952,463,867 | CL$251,140,126,746,275 | CL$246,041,952,463,867 | CL$23,070 | - |
Apr-27 2024 | CL$246,041,952,463,867 | CL$243,785,293,400,061 | CL$249,473,852,547,230 | CL$249,473,852,547,230 | CL$20,055 | - |
Apr-26 2024 | CL$249,473,852,547,230 | CL$249,473,852,547,230 | CL$256,289,678,715,118 | CL$256,289,678,715,118 | CL$38,912 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.