Cap Mercado Bs.86.79T
0.04%
Volumen 24h Bs.2.70T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.9,047,408,827,593 | Bs.9,047,408,827,593 | Bs.9,047,408,827,593 | Bs.9,047,408,827,593 | - | - |
May-10 2024 | Bs.9,047,408,827,593 | Bs.9,047,408,827,593 | Bs.9,230,329,685,379 | Bs.9,230,329,685,379 | Bs.731 | - |
May-09 2024 | Bs.9,230,329,685,379 | Bs.9,133,520,890,332 | Bs.9,311,773,067,257 | Bs.9,133,520,890,332 | Bs.4,304 | - |
May-08 2024 | Bs.9,133,520,890,332 | Bs.9,079,358,287,665 | Bs.9,148,371,795,475 | Bs.9,148,371,795,475 | Bs.107 | - |
May-07 2024 | Bs.9,148,371,795,475 | Bs.9,148,371,795,475 | Bs.9,353,783,648,773 | Bs.9,288,258,518,137 | Bs.2,362 | - |
May-06 2024 | Bs.9,288,258,518,137 | Bs.9,210,926,552,393 | Bs.9,375,809,745,896 | Bs.9,350,269,936,992 | Bs.6,127 | - |
May-05 2024 | Bs.9,350,269,936,992 | Bs.9,219,416,610,799 | Bs.9,350,269,936,992 | Bs.9,277,084,956,286 | Bs.644 | - |
May-04 2024 | Bs.9,277,084,956,286 | Bs.9,189,300,000,370 | Bs.9,277,084,956,286 | Bs.9,238,857,634,804 | Bs.5,929 | - |
May-03 2024 | Bs.9,238,857,634,804 | Bs.8,889,510,571,398 | Bs.9,238,857,634,804 | Bs.8,889,510,571,398 | Bs.189 | - |
May-02 2024 | Bs.8,889,510,571,398 | Bs.8,889,510,571,398 | Bs.8,889,510,571,398 | Bs.8,889,510,571,398 | - | - |
May-01 2024 | Bs.8,889,510,571,398 | Bs.8,642,234,920,585 | Bs.9,193,673,760,555 | Bs.9,187,622,125,724 | Bs.7,713 | - |
Apr-30 2024 | Bs.9,187,622,125,724 | Bs.9,187,622,125,724 | Bs.9,625,887,690,706 | Bs.9,625,887,690,706 | Bs.3,970 | - |
Apr-29 2024 | Bs.9,625,887,690,706 | Bs.9,625,887,690,706 | Bs.9,816,580,636,734 | Bs.9,816,580,636,734 | Bs.388 | - |
Apr-28 2024 | Bs.9,816,580,636,734 | Bs.9,641,005,771,274 | Bs.9,840,774,661,041 | Bs.9,641,005,771,274 | Bs.904 | - |
Apr-27 2024 | Bs.9,641,005,771,274 | Bs.9,552,579,944,540 | Bs.9,775,482,709,775 | Bs.9,775,482,709,775 | Bs.786 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 129 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.