Cap Mercado AU$3.58T
-3.37%
Volumen 24h AU$203.04B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$374,392,871,270 | AU$374,392,871,270 | AU$381,962,360,663 | AU$381,962,360,663 | AU$30 | - |
May-09 2024 | AU$381,962,360,663 | AU$377,956,294,017 | AU$385,332,587,672 | AU$377,956,294,017 | AU$178 | - |
May-08 2024 | AU$377,956,294,017 | AU$375,714,979,104 | AU$378,570,842,682 | AU$378,570,842,682 | AU$4 | - |
May-07 2024 | AU$378,570,842,682 | AU$378,570,842,682 | AU$387,071,037,048 | AU$384,359,526,795 | AU$98 | - |
May-06 2024 | AU$384,359,526,795 | AU$381,159,435,228 | AU$387,982,503,956 | AU$386,925,635,346 | AU$254 | - |
May-05 2024 | AU$386,925,635,346 | AU$381,510,764,256 | AU$386,925,635,346 | AU$383,897,151,105 | AU$27 | - |
May-04 2024 | AU$383,897,151,105 | AU$380,264,501,987 | AU$383,897,151,105 | AU$382,315,257,668 | AU$245 | - |
May-03 2024 | AU$382,315,257,668 | AU$367,858,847,812 | AU$382,315,257,668 | AU$367,858,847,812 | AU$8 | - |
May-02 2024 | AU$367,858,847,812 | AU$367,858,847,812 | AU$367,858,847,812 | AU$367,858,847,812 | - | - |
May-01 2024 | AU$367,858,847,812 | AU$357,626,278,171 | AU$380,445,493,546 | AU$380,195,069,477 | AU$319 | - |
Apr-30 2024 | AU$380,195,069,477 | AU$380,195,069,477 | AU$398,331,035,959 | AU$398,331,035,959 | AU$164 | - |
Apr-29 2024 | AU$398,331,035,959 | AU$398,331,035,959 | AU$406,222,143,895 | AU$406,222,143,895 | AU$16 | - |
Apr-28 2024 | AU$406,222,143,895 | AU$398,956,640,671 | AU$407,223,322,287 | AU$398,956,640,671 | AU$37 | - |
Apr-27 2024 | AU$398,956,640,671 | AU$395,297,471,532 | AU$404,521,461,283 | AU$404,521,461,283 | AU$33 | - |
Apr-26 2024 | AU$404,521,461,283 | AU$404,521,461,283 | AU$415,573,312,742 | AU$415,573,312,742 | AU$63 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.