Cap Mercado zł9.50T
0.48%
Volumen 24h zł315.39B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł989,388,165,483 | zł989,388,165,483 | zł1,009,391,653,262 | zł1,009,391,653,262 | zł80 | - |
May-09 2024 | zł1,009,391,653,262 | zł998,805,033,606 | zł1,018,297,973,262 | zł998,805,033,606 | zł471 | - |
May-08 2024 | zł998,805,033,606 | zł992,882,029,670 | zł1,000,429,068,738 | zł1,000,429,068,738 | zł12 | - |
May-07 2024 | zł1,000,429,068,738 | zł1,000,429,068,738 | zł1,022,892,081,140 | zł1,015,726,516,941 | zł258 | - |
May-06 2024 | zł1,015,726,516,941 | zł1,007,269,804,839 | zł1,025,300,766,350 | zł1,022,507,835,782 | zł670 | - |
May-05 2024 | zł1,022,507,835,782 | zł1,008,198,243,409 | zł1,022,507,835,782 | zł1,014,504,621,250 | zł70 | - |
May-04 2024 | zł1,014,504,621,250 | zł1,004,904,812,272 | zł1,014,504,621,250 | zł1,010,324,235,441 | zł648 | - |
May-03 2024 | zł1,010,324,235,441 | zł972,121,048,565 | zł1,010,324,235,441 | zł972,121,048,565 | zł21 | - |
May-02 2024 | zł972,121,048,565 | zł972,121,048,565 | zł972,121,048,565 | zł972,121,048,565 | - | - |
May-01 2024 | zł972,121,048,565 | zł945,079,979,991 | zł1,005,383,109,058 | zł1,004,721,326,663 | zł843 | - |
Apr-30 2024 | zł1,004,721,326,663 | zł1,004,721,326,663 | zł1,052,648,282,501 | zł1,052,648,282,501 | zł434 | - |
Apr-29 2024 | zł1,052,648,282,501 | zł1,052,648,282,501 | zł1,073,501,694,527 | zł1,073,501,694,527 | zł42 | - |
Apr-28 2024 | zł1,073,501,694,527 | zł1,054,301,534,862 | zł1,076,147,455,515 | zł1,054,301,534,862 | zł99 | - |
Apr-27 2024 | zł1,054,301,534,862 | zł1,044,631,642,834 | zł1,069,007,390,872 | zł1,069,007,390,872 | zł86 | - |
Apr-26 2024 | zł1,069,007,390,872 | zł1,069,007,390,872 | zł1,098,213,532,012 | zł1,098,213,532,012 | zł167 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 128 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.