Cap Marché zł10.74T
2.07%
Volume 24h zł476.19B
BTC % 49.67%
-0.32%
ETH % 16.44%
-1.15%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł903,864,437,279 | zł892,512,201,534 | zł920,542,399,240 | zł920,542,399,240 | zł109 | - |
May-23 2024 | zł920,542,399,240 | zł920,542,399,240 | zł928,976,178,715 | zł928,976,178,715 | zł41 | - |
May-22 2024 | zł928,976,178,715 | zł923,078,537,355 | zł934,516,644,189 | zł923,078,537,355 | zł381 | - |
May-21 2024 | zł923,078,537,355 | zł854,197,151,749 | zł923,078,537,355 | zł854,197,151,749 | zł1,068 | - |
May-20 2024 | zł854,197,151,749 | zł849,516,600,885 | zł854,197,151,749 | zł849,516,600,885 | zł65 | - |
May-19 2024 | zł849,516,600,885 | zł849,516,600,885 | zł863,195,384,704 | zł859,922,398,321 | zł150 | - |
May-18 2024 | zł859,922,398,321 | zł859,922,398,321 | zł880,078,758,728 | zł880,078,758,728 | zł873 | - |
May-17 2024 | zł880,078,758,728 | zł867,263,175,491 | zł880,618,564,980 | zł867,263,175,491 | zł181 | - |
May-16 2024 | zł867,263,175,491 | zł865,824,126,588 | zł899,944,381,274 | zł882,880,900,269 | zł1,709 | - |
May-15 2024 | zł882,880,900,269 | zł841,251,294,890 | zł898,497,312,198 | zł898,497,312,198 | zł2,517 | - |
May-14 2024 | zł898,497,312,198 | zł898,497,312,198 | zł930,911,212,534 | zł930,911,212,534 | zł1,010 | - |
May-13 2024 | zł930,911,212,534 | zł930,911,212,534 | zł996,002,192,481 | zł996,002,192,481 | zł2,635 | - |
May-12 2024 | zł996,002,192,481 | zł972,356,688,459 | zł997,426,998,447 | zł972,356,688,459 | zł185 | - |
May-11 2024 | zł972,356,688,459 | zł972,356,688,459 | zł972,356,688,459 | zł972,356,688,459 | - | - |
May-10 2024 | zł972,356,688,459 | zł972,356,688,459 | zł992,015,833,184 | zł992,015,833,184 | zł79 | - |
Analyse historique et de marché du prix de Optimus X (OPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 142 jours, à partir du jour 04-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.