시가총액 zł10.73T
0.46%
볼륨 24시간 zł416.28B
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
코인
27.320
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| May-24 2024 | zł0.000000000000903864437279 | zł0.000000000000892512201534 | zł0.00000000000092054239924 | zł0.00000000000092054239924 | zł109 | - |
| May-23 2024 | zł0.00000000000092054239924 | zł0.00000000000092054239924 | zł0.000000000000928976178715 | zł0.000000000000928976178715 | zł41 | - |
| May-22 2024 | zł0.000000000000928976178715 | zł0.000000000000923078537355 | zł0.000000000000934516644189 | zł0.000000000000923078537355 | zł381 | - |
| May-21 2024 | zł0.000000000000923078537355 | zł0.000000000000854197151749 | zł0.000000000000923078537355 | zł0.000000000000854197151749 | zł1,068 | - |
| May-20 2024 | zł0.000000000000854197151749 | zł0.000000000000849516600885 | zł0.000000000000854197151749 | zł0.000000000000849516600885 | zł65 | - |
| May-19 2024 | zł0.000000000000849516600885 | zł0.000000000000849516600885 | zł0.000000000000863195384704 | zł0.000000000000859922398321 | zł150 | - |
| May-18 2024 | zł0.000000000000859922398321 | zł0.000000000000859922398321 | zł0.000000000000880078758728 | zł0.000000000000880078758728 | zł873 | - |
| May-17 2024 | zł0.000000000000880078758728 | zł0.000000000000867263175491 | zł0.00000000000088061856498 | zł0.000000000000867263175491 | zł181 | - |
| May-16 2024 | zł0.000000000000867263175491 | zł0.000000000000865824126588 | zł0.000000000000899944381274 | zł0.000000000000882880900269 | zł1,709 | - |
| May-15 2024 | zł0.000000000000882880900269 | zł0.00000000000084125129489 | zł0.000000000000898497312198 | zł0.000000000000898497312198 | zł2,517 | - |
| May-14 2024 | zł0.000000000000898497312198 | zł0.000000000000898497312198 | zł0.000000000000930911212534 | zł0.000000000000930911212534 | zł1,010 | - |
| May-13 2024 | zł0.000000000000930911212534 | zł0.000000000000930911212534 | zł0.000000000000996002192481 | zł0.000000000000996002192481 | zł2,635 | - |
| May-12 2024 | zł0.000000000000996002192481 | zł0.000000000000972356688459 | zł0.000000000000997426998447 | zł0.000000000000972356688459 | zł185 | - |
| May-11 2024 | zł0.000000000000972356688459 | zł0.000000000000972356688459 | zł0.000000000000972356688459 | zł0.000000000000972356688459 | - | - |
| May-10 2024 | zł0.000000000000972356688459 | zł0.000000000000972356688459 | zł0.000000000000992015833184 | zł0.000000000000992015833184 | zł79 | - |
Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 142일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.