시가총액 NZ$4.47T
0.41%
볼륨 24시간 NZ$169.45B
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
코인
27.321
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000000375245865105 | NZ$0.00000000000037512885228 | NZ$0.000000000000375987736759 | NZ$0.000000000000375987736759 | NZ$15 | - |
May-24 2024 | NZ$0.000000000000375987736759 | NZ$0.000000000000371265456239 | NZ$0.000000000000382925402312 | NZ$0.000000000000382925402312 | NZ$45 | - |
May-23 2024 | NZ$0.000000000000382925402312 | NZ$0.000000000000382925402312 | NZ$0.000000000000386433669179 | NZ$0.000000000000386433669179 | NZ$17 | - |
May-22 2024 | NZ$0.000000000000386433669179 | NZ$0.000000000000383980380018 | NZ$0.000000000000388738381023 | NZ$0.000000000000383980380018 | NZ$158 | - |
May-21 2024 | NZ$0.000000000000383980380018 | NZ$0.000000000000355327237787 | NZ$0.000000000000383980380018 | NZ$0.000000000000355327237787 | NZ$444 | - |
May-20 2024 | NZ$0.000000000000355327237787 | NZ$0.000000000000353380231517 | NZ$0.000000000000355327237787 | NZ$0.000000000000353380231517 | NZ$27 | - |
May-19 2024 | NZ$0.000000000000353380231517 | NZ$0.000000000000353380231517 | NZ$0.000000000000359070304893 | NZ$0.000000000000357708814505 | NZ$63 | - |
May-18 2024 | NZ$0.000000000000357708814505 | NZ$0.000000000000357708814505 | NZ$0.000000000000366093417349 | NZ$0.000000000000366093417349 | NZ$363 | - |
May-17 2024 | NZ$0.000000000000366093417349 | NZ$0.00000000000036076241644 | NZ$0.000000000000366317964883 | NZ$0.00000000000036076241644 | NZ$75 | - |
May-16 2024 | NZ$0.00000000000036076241644 | NZ$0.00000000000036016380373 | NZ$0.000000000000374357079633 | NZ$0.000000000000367259046632 | NZ$711 | - |
May-15 2024 | NZ$0.000000000000367259046632 | NZ$0.000000000000349942045915 | NZ$0.000000000000373755130708 | NZ$0.000000000000373755130708 | NZ$1,047 | - |
May-14 2024 | NZ$0.000000000000373755130708 | NZ$0.000000000000373755130708 | NZ$0.00000000000038723860071 | NZ$0.00000000000038723860071 | NZ$420 | - |
May-13 2024 | NZ$0.00000000000038723860071 | NZ$0.00000000000038723860071 | NZ$0.00000000000041431501751 | NZ$0.00000000000041431501751 | NZ$1,096 | - |
May-12 2024 | NZ$0.00000000000041431501751 | NZ$0.000000000000404479007623 | NZ$0.000000000000414907705471 | NZ$0.000000000000404479007623 | NZ$77 | - |
May-11 2024 | NZ$0.000000000000404479007623 | NZ$0.000000000000404479007623 | NZ$0.000000000000404479007623 | NZ$0.000000000000404479007623 | - | - |
Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 143일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.