時価総額 NZ$4.46T
0.27%
ボリューム24h NZ$171.84B
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
硬貨
27.321
+3
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000000375245865105 | NZ$0.00000000000037512885228 | NZ$0.000000000000375987736759 | NZ$0.000000000000375987736759 | NZ$15 | - |
May-24 2024 | NZ$0.000000000000375987736759 | NZ$0.000000000000371265456239 | NZ$0.000000000000382925402312 | NZ$0.000000000000382925402312 | NZ$45 | - |
May-23 2024 | NZ$0.000000000000382925402312 | NZ$0.000000000000382925402312 | NZ$0.000000000000386433669179 | NZ$0.000000000000386433669179 | NZ$17 | - |
May-22 2024 | NZ$0.000000000000386433669179 | NZ$0.000000000000383980380018 | NZ$0.000000000000388738381023 | NZ$0.000000000000383980380018 | NZ$158 | - |
May-21 2024 | NZ$0.000000000000383980380018 | NZ$0.000000000000355327237787 | NZ$0.000000000000383980380018 | NZ$0.000000000000355327237787 | NZ$444 | - |
May-20 2024 | NZ$0.000000000000355327237787 | NZ$0.000000000000353380231517 | NZ$0.000000000000355327237787 | NZ$0.000000000000353380231517 | NZ$27 | - |
May-19 2024 | NZ$0.000000000000353380231517 | NZ$0.000000000000353380231517 | NZ$0.000000000000359070304893 | NZ$0.000000000000357708814505 | NZ$63 | - |
May-18 2024 | NZ$0.000000000000357708814505 | NZ$0.000000000000357708814505 | NZ$0.000000000000366093417349 | NZ$0.000000000000366093417349 | NZ$363 | - |
May-17 2024 | NZ$0.000000000000366093417349 | NZ$0.00000000000036076241644 | NZ$0.000000000000366317964883 | NZ$0.00000000000036076241644 | NZ$75 | - |
May-16 2024 | NZ$0.00000000000036076241644 | NZ$0.00000000000036016380373 | NZ$0.000000000000374357079633 | NZ$0.000000000000367259046632 | NZ$711 | - |
May-15 2024 | NZ$0.000000000000367259046632 | NZ$0.000000000000349942045915 | NZ$0.000000000000373755130708 | NZ$0.000000000000373755130708 | NZ$1,047 | - |
May-14 2024 | NZ$0.000000000000373755130708 | NZ$0.000000000000373755130708 | NZ$0.00000000000038723860071 | NZ$0.00000000000038723860071 | NZ$420 | - |
May-13 2024 | NZ$0.00000000000038723860071 | NZ$0.00000000000038723860071 | NZ$0.00000000000041431501751 | NZ$0.00000000000041431501751 | NZ$1,096 | - |
May-12 2024 | NZ$0.00000000000041431501751 | NZ$0.000000000000404479007623 | NZ$0.000000000000414907705471 | NZ$0.000000000000404479007623 | NZ$77 | - |
May-11 2024 | NZ$0.000000000000404479007623 | NZ$0.000000000000404479007623 | NZ$0.000000000000404479007623 | NZ$0.000000000000404479007623 | - | - |
Optimus X(OPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.