時価総額 CA$3.72T
0.92%
ボリューム24h CA$236.37B
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
硬貨
27.318
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.000000000000320895917815 | CA$0.000000000000320895917815 | CA$0.000000000000323835886042 | CA$0.000000000000323835886042 | CA$14 | - |
May-22 2024 | CA$0.000000000000323835886042 | CA$0.000000000000321780001339 | CA$0.000000000000325767261234 | CA$0.000000000000321780001339 | CA$133 | - |
May-21 2024 | CA$0.000000000000321780001339 | CA$0.000000000000297768336615 | CA$0.000000000000321780001339 | CA$0.000000000000297768336615 | CA$372 | - |
May-20 2024 | CA$0.000000000000297768336615 | CA$0.000000000000296136722833 | CA$0.000000000000297768336615 | CA$0.000000000000296136722833 | CA$23 | - |
May-19 2024 | CA$0.000000000000296136722833 | CA$0.000000000000296136722833 | CA$0.00000000000030090507016 | CA$0.000000000000299764125462 | CA$52 | - |
May-18 2024 | CA$0.000000000000299764125462 | CA$0.000000000000299764125462 | CA$0.00000000000030679051966 | CA$0.00000000000030679051966 | CA$304 | - |
May-17 2024 | CA$0.00000000000030679051966 | CA$0.000000000000302323079215 | CA$0.000000000000306978693092 | CA$0.000000000000302323079215 | CA$63 | - |
May-16 2024 | CA$0.000000000000302323079215 | CA$0.000000000000301821434838 | CA$0.000000000000313715564269 | CA$0.000000000000307767330486 | CA$596 | - |
May-15 2024 | CA$0.000000000000307767330486 | CA$0.000000000000293255483517 | CA$0.000000000000313211124105 | CA$0.000000000000313211124105 | CA$877 | - |
May-14 2024 | CA$0.000000000000313211124105 | CA$0.000000000000313211124105 | CA$0.000000000000324510427979 | CA$0.000000000000324510427979 | CA$352 | - |
May-13 2024 | CA$0.000000000000324510427979 | CA$0.000000000000324510427979 | CA$0.000000000000347200778547 | CA$0.000000000000347200778547 | CA$918 | - |
May-12 2024 | CA$0.000000000000347200778547 | CA$0.000000000000338958088453 | CA$0.000000000000347697457917 | CA$0.000000000000338958088453 | CA$64 | - |
May-11 2024 | CA$0.000000000000338958088453 | CA$0.000000000000338958088453 | CA$0.000000000000338958088453 | CA$0.000000000000338958088453 | - | - |
May-10 2024 | CA$0.000000000000338958088453 | CA$0.000000000000338958088453 | CA$0.000000000000345811156053 | CA$0.000000000000345811156053 | CA$27 | - |
May-09 2024 | CA$0.000000000000345811156053 | CA$0.000000000000342184247538 | CA$0.0000000000003488624046 | CA$0.000000000000342184247538 | CA$161 | - |
Optimus X(OPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36885 CAD.