時価総額 ₩3,740.10T
1.61%
ボリューム24h ₩162.34T
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
硬貨
27.320
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩0.000000000314587186524669 | ₩0.000000000310636076428614 | ₩0.000000000320391898950368 | ₩0.000000000320391898950368 | ₩37,895 | - |
May-23 2024 | ₩0.000000000320391898950368 | ₩0.000000000320391898950368 | ₩0.000000000323327249482471 | ₩0.000000000323327249482471 | ₩14,246 | - |
May-22 2024 | ₩0.000000000323327249482471 | ₩0.000000000321274593878487 | ₩0.000000000325255591138247 | ₩0.000000000321274593878487 | ₩132,583 | - |
May-21 2024 | ₩0.000000000321274593878487 | ₩0.000000000297300643352315 | ₩0.000000000321274593878487 | ₩0.000000000297300643352315 | ₩371,821 | - |
May-20 2024 | ₩0.000000000297300643352315 | ₩0.000000000295671592283164 | ₩0.000000000297300643352315 | ₩0.000000000295671592283164 | ₩22,556 | - |
May-19 2024 | ₩0.000000000295671592283164 | ₩0.000000000295671592283164 | ₩0.00000000030043245014995 | ₩0.000000000299293297490183 | ₩52,357 | - |
May-18 2024 | ₩0.000000000299293297490183 | ₩0.000000000299293297490183 | ₩0.000000000306308655601139 | ₩0.000000000306308655601139 | ₩303,932 | - |
May-17 2024 | ₩0.000000000306308655601139 | ₩0.000000000301848231993306 | ₩0.000000000306496533476181 | ₩0.000000000301848231993306 | ₩63,129 | - |
May-16 2024 | ₩0.000000000301848231993306 | ₩0.000000000301347375529559 | ₩0.000000000313222823309696 | ₩0.000000000307283932188126 | ₩594,758 | - |
May-15 2024 | ₩0.000000000307283932188126 | ₩0.000000000292794878418256 | ₩0.000000000312719175450035 | ₩0.000000000312719175450035 | ₩876,067 | - |
May-14 2024 | ₩0.000000000312719175450035 | ₩0.000000000312719175450035 | ₩0.000000000324000731942638 | ₩0.000000000324000731942638 | ₩351,496 | - |
May-13 2024 | ₩0.000000000324000731942638 | ₩0.000000000324000731942638 | ₩0.000000000346655443650606 | ₩0.000000000346655443650606 | ₩917,006 | - |
May-12 2024 | ₩0.000000000346655443650606 | ₩0.000000000338425700032914 | ₩0.000000000347151342904848 | ₩0.000000000338425700032914 | ₩64,342 | - |
May-11 2024 | ₩0.000000000338425700032914 | ₩0.000000000338425700032914 | ₩0.000000000338425700032914 | ₩0.000000000338425700032914 | - | - |
May-10 2024 | ₩0.000000000338425700032914 | ₩0.000000000338425700032914 | ₩0.000000000345268003782667 | ₩0.000000000345268003782667 | ₩27,326 | - |
Optimus X(OPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.7 KRW.