時価総額 MX$45.67T
1.88%
ボリューム24h MX$1.99T
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
硬貨
27.320
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.000000000003843962169843 | MX$0.000000000003795683287585 | MX$0.000000000003914890344692 | MX$0.000000000003914890344692 | MX$463 | - |
May-23 2024 | MX$0.000000000003914890344692 | MX$0.000000000003914890344692 | MX$0.000000000003950757591942 | MX$0.000000000003950757591942 | MX$174 | - |
May-22 2024 | MX$0.000000000003950757591942 | MX$0.00000000000392567605389 | MX$0.000000000003974320129428 | MX$0.00000000000392567605389 | MX$1,620 | - |
May-21 2024 | MX$0.00000000000392567605389 | MX$0.000000000003632736726315 | MX$0.00000000000392567605389 | MX$0.000000000003632736726315 | MX$4,543 | - |
May-20 2024 | MX$0.000000000003632736726315 | MX$0.000000000003612831240806 | MX$0.000000000003632736726315 | MX$0.000000000003612831240806 | MX$276 | - |
May-19 2024 | MX$0.000000000003612831240806 | MX$0.000000000003612831240806 | MX$0.000000000003671004485998 | MX$0.000000000003657085102382 | MX$640 | - |
May-18 2024 | MX$0.000000000003657085102382 | MX$0.000000000003657085102382 | MX$0.000000000003742806238975 | MX$0.000000000003742806238975 | MX$3,714 | - |
May-17 2024 | MX$0.000000000003742806238975 | MX$0.000000000003688304020371 | MX$0.000000000003745101931474 | MX$0.000000000003688304020371 | MX$771 | - |
May-16 2024 | MX$0.000000000003688304020371 | MX$0.000000000003682184021269 | MX$0.000000000003827290923177 | MX$0.000000000003754723209742 | MX$7,267 | - |
May-15 2024 | MX$0.000000000003754723209742 | MX$0.00000000000357768047897 | MX$0.000000000003821136815819 | MX$0.000000000003821136815819 | MX$10,705 | - |
May-14 2024 | MX$0.000000000003821136815819 | MX$0.000000000003821136815819 | MX$0.000000000003958986919803 | MX$0.000000000003958986919803 | MX$4,295 | - |
May-13 2024 | MX$0.000000000003958986919803 | MX$0.000000000003958986919803 | MX$0.000000000004235806378778 | MX$0.000000000004235806378778 | MX$11,205 | - |
May-12 2024 | MX$0.000000000004235806378778 | MX$0.000000000004135246583309 | MX$0.000000000004241865805401 | MX$0.000000000004135246583309 | MX$786 | - |
May-11 2024 | MX$0.000000000004135246583309 | MX$0.000000000004135246583309 | MX$0.000000000004135246583309 | MX$0.000000000004135246583309 | - | - |
May-10 2024 | MX$0.000000000004135246583309 | MX$0.000000000004135246583309 | MX$0.000000000004218853156925 | MX$0.000000000004218853156925 | MX$334 | - |
Optimus X(OPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.