Cap Mercado MX$46.07T
1.11%
Volume 24h MX$3.38T
-15.64%
BTC % 49.7%
-1.32%
ETH % 17.07%
3.98%
Moedas
27.269
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$3,936,837,510,461 | MX$3,911,844,344,587 | MX$3,960,317,027,809 | MX$3,911,844,344,587 | MX$1,614 | - |
May-21 2024 | MX$3,911,844,344,587 | MX$3,619,937,158,118 | MX$3,911,844,344,587 | MX$3,619,937,158,118 | MX$4,527 | - |
May-20 2024 | MX$3,619,937,158,118 | MX$3,600,101,807,507 | MX$3,619,937,158,118 | MX$3,600,101,807,507 | MX$275 | - |
May-19 2024 | MX$3,600,101,807,507 | MX$3,600,101,807,507 | MX$3,658,070,085,349 | MX$3,644,199,745,227 | MX$638 | - |
May-18 2024 | MX$3,644,199,745,227 | MX$3,644,199,745,227 | MX$3,729,618,852,354 | MX$3,729,618,852,354 | MX$3,701 | - |
May-17 2024 | MX$3,729,618,852,354 | MX$3,675,308,666,621 | MX$3,731,906,456,219 | MX$3,675,308,666,621 | MX$769 | - |
May-16 2024 | MX$3,675,308,666,621 | MX$3,669,210,230,696 | MX$3,813,805,863,601 | MX$3,741,493,834,920 | MX$7,242 | - |
May-15 2024 | MX$3,741,493,834,920 | MX$3,565,074,895,707 | MX$3,807,673,439,596 | MX$3,807,673,439,596 | MX$10,667 | - |
May-14 2024 | MX$3,807,673,439,596 | MX$3,807,673,439,596 | MX$3,945,037,843,146 | MX$3,945,037,843,146 | MX$4,280 | - |
May-13 2024 | MX$3,945,037,843,146 | MX$3,945,037,843,146 | MX$4,220,881,957,687 | MX$4,220,881,957,687 | MX$11,165 | - |
May-12 2024 | MX$4,220,881,957,687 | MX$4,120,676,474,149 | MX$4,226,920,034,554 | MX$4,120,676,474,149 | MX$783 | - |
May-11 2024 | MX$4,120,676,474,149 | MX$4,120,676,474,149 | MX$4,120,676,474,149 | MX$4,120,676,474,149 | - | - |
May-10 2024 | MX$4,120,676,474,149 | MX$4,120,676,474,149 | MX$4,203,988,468,740 | MX$4,203,988,468,740 | MX$333 | - |
May-09 2024 | MX$4,203,988,468,740 | MX$4,159,896,537,907 | MX$4,241,082,164,192 | MX$4,159,896,537,907 | MX$1,960 | - |
May-08 2024 | MX$4,159,896,537,907 | MX$4,135,227,976,240 | MX$4,166,660,438,667 | MX$4,166,660,438,667 | MX$49 | - |
Análise histórica e de mercado do preço de Optimus X (OPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 140 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.64096 MXN.