Cap Mercado MX$39.85T
-0.06%
Volumen 24h MX$1.22T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$4,155,204,958,536 | MX$4,155,204,958,536 | MX$4,155,204,958,536 | MX$4,155,204,958,536 | - | - |
May-10 2024 | MX$4,155,204,958,536 | MX$4,155,204,958,536 | MX$4,239,215,051,346 | MX$4,239,215,051,346 | MX$336 | - |
May-09 2024 | MX$4,239,215,051,346 | MX$4,194,753,659,927 | MX$4,276,619,566,900 | MX$4,194,753,659,927 | MX$1,977 | - |
May-08 2024 | MX$4,194,753,659,927 | MX$4,169,878,392,383 | MX$4,201,574,237,605 | MX$4,201,574,237,605 | MX$49 | - |
May-07 2024 | MX$4,201,574,237,605 | MX$4,201,574,237,605 | MX$4,295,913,773,667 | MX$4,265,820,036,011 | MX$1,085 | - |
May-06 2024 | MX$4,265,820,036,011 | MX$4,230,303,771,229 | MX$4,306,029,702,960 | MX$4,294,300,030,673 | MX$2,814 | - |
May-05 2024 | MX$4,294,300,030,673 | MX$4,234,203,001,767 | MX$4,294,300,030,673 | MX$4,260,688,352,399 | MX$296 | - |
May-04 2024 | MX$4,260,688,352,399 | MX$4,220,371,341,081 | MX$4,260,688,352,399 | MX$4,243,131,684,098 | MX$2,723 | - |
May-03 2024 | MX$4,243,131,684,098 | MX$4,082,687,000,125 | MX$4,243,131,684,098 | MX$4,082,687,000,125 | MX$87 | - |
May-02 2024 | MX$4,082,687,000,125 | MX$4,082,687,000,125 | MX$4,082,687,000,125 | MX$4,082,687,000,125 | - | - |
May-01 2024 | MX$4,082,687,000,125 | MX$3,969,120,670,808 | MX$4,222,380,078,649 | MX$4,219,600,743,313 | MX$3,542 | - |
Apr-30 2024 | MX$4,219,600,743,313 | MX$4,219,600,743,313 | MX$4,420,883,042,308 | MX$4,420,883,042,308 | MX$1,823 | - |
Apr-29 2024 | MX$4,420,883,042,308 | MX$4,420,883,042,308 | MX$4,508,462,623,378 | MX$4,508,462,623,378 | MX$178 | - |
Apr-28 2024 | MX$4,508,462,623,378 | MX$4,427,826,325,688 | MX$4,519,574,216,950 | MX$4,427,826,325,688 | MX$415 | - |
Apr-27 2024 | MX$4,427,826,325,688 | MX$4,387,214,981,522 | MX$4,489,587,571,622 | MX$4,489,587,571,622 | MX$361 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 129 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.