Cap Mercado HK$18.54T
-3.7%
Volumen 24h HK$878.19B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$1,935,132,861,565 | HK$1,935,132,861,565 | HK$1,974,257,451,789 | HK$1,974,257,451,789 | HK$156 | - |
May-09 2024 | HK$1,974,257,451,789 | HK$1,953,551,204,934 | HK$1,991,677,219,994 | HK$1,953,551,204,934 | HK$921 | - |
May-08 2024 | HK$1,953,551,204,934 | HK$1,941,966,470,091 | HK$1,956,727,636,453 | HK$1,956,727,636,453 | HK$23 | - |
May-07 2024 | HK$1,956,727,636,453 | HK$1,956,727,636,453 | HK$2,000,662,782,421 | HK$1,986,647,738,339 | HK$505 | - |
May-06 2024 | HK$1,986,647,738,339 | HK$1,970,107,353,018 | HK$2,005,373,901,943 | HK$1,999,911,241,371 | HK$1,310 | - |
May-05 2024 | HK$1,999,911,241,371 | HK$1,971,923,275,271 | HK$1,999,911,241,371 | HK$1,984,257,846,699 | HK$138 | - |
May-04 2024 | HK$1,984,257,846,699 | HK$1,965,481,691,428 | HK$1,984,257,846,699 | HK$1,976,081,478,479 | HK$1,268 | - |
May-03 2024 | HK$1,976,081,478,479 | HK$1,901,360,307,438 | HK$1,976,081,478,479 | HK$1,901,360,307,438 | HK$40 | - |
May-02 2024 | HK$1,901,360,307,438 | HK$1,901,360,307,438 | HK$1,901,360,307,438 | HK$1,901,360,307,438 | - | - |
May-01 2024 | HK$1,901,360,307,438 | HK$1,848,470,994,390 | HK$1,966,417,186,576 | HK$1,965,122,814,049 | HK$1,650 | - |
Apr-30 2024 | HK$1,965,122,814,049 | HK$1,965,122,814,049 | HK$2,058,862,592,261 | HK$2,058,862,592,261 | HK$849 | - |
Apr-29 2024 | HK$2,058,862,592,261 | HK$2,058,862,592,261 | HK$2,099,649,539,481 | HK$2,099,649,539,481 | HK$83 | - |
Apr-28 2024 | HK$2,099,649,539,481 | HK$2,062,096,169,418 | HK$2,104,824,352,776 | HK$2,062,096,169,418 | HK$193 | - |
Apr-27 2024 | HK$2,062,096,169,418 | HK$2,043,182,939,521 | HK$2,090,859,182,980 | HK$2,090,859,182,980 | HK$168 | - |
Apr-26 2024 | HK$2,090,859,182,980 | HK$2,090,859,182,980 | HK$2,147,983,136,402 | HK$2,147,983,136,402 | HK$326 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.