Market Cap HK$19.90T 2.93%
Volume 24h HK$1.18T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Optimus X OPX

Optimus X (OPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.000000000001722999710734 HK$0.00000000000172014073907 HK$0.00000000000178792776222 HK$0.000000000001754027587894 HK$3,395 -
May-15 2024 HK$0.000000000001754027587894 HK$0.000000000001671321668799 HK$0.000000000001785052856806 HK$0.000000000001785052856806 HK$5,001 -
May-14 2024 HK$0.000000000001785052856806 HK$0.000000000001785052856806 HK$0.000000000001849449850106 HK$0.000000000001849449850106 HK$2,006 -
May-13 2024 HK$0.000000000001849449850106 HK$0.000000000001849449850106 HK$0.00000000000197876669739 HK$0.00000000000197876669739 HK$5,234 -
May-12 2024 HK$0.00000000000197876669739 HK$0.000000000001931789957526 HK$0.000000000001981597372481 HK$0.000000000001931789957526 HK$367 -
May-11 2024 HK$0.000000000001931789957526 HK$0.000000000001931789957526 HK$0.000000000001931789957526 HK$0.000000000001931789957526 - -
May-10 2024 HK$0.000000000001931789957526 HK$0.000000000001931789957526 HK$0.000000000001970846960788 HK$0.000000000001970846960788 HK$156 -
May-09 2024 HK$0.000000000001970846960788 HK$0.000000000001950176483568 HK$0.000000000001988236636685 HK$0.000000000001950176483568 HK$919 -
May-08 2024 HK$0.000000000001950176483568 HK$0.000000000001938611761127 HK$0.000000000001953347427864 HK$0.000000000001953347427864 HK$23 -
May-07 2024 HK$0.000000000001953347427864 HK$0.000000000001953347427864 HK$0.00000000000199720667673 HK$0.000000000001983215843361 HK$504 -
May-06 2024 HK$0.000000000001983215843361 HK$0.000000000001966704031231 HK$0.000000000002001909657885 HK$0.000000000001996456433952 HK$1,308 -
May-05 2024 HK$0.000000000001996456433952 HK$0.000000000001968516816514 HK$0.000000000001996456433952 HK$0.000000000001980830080212 HK$137 -
May-04 2024 HK$0.000000000001980830080212 HK$0.000000000001962086360381 HK$0.000000000001980830080212 HK$0.000000000001972667836508 HK$1,266 -
May-03 2024 HK$0.000000000001972667836508 HK$0.000000000001898075744823 HK$0.000000000001972667836508 HK$0.000000000001898075744823 HK$40 -
May-02 2024 HK$0.000000000001898075744823 HK$0.000000000001898075744823 HK$0.000000000001898075744823 HK$0.000000000001898075744823 - -

Historical and market price analysis of Optimus X (OPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80135 HKD.