Cap Mercado ₽219.83T
0.48%
Volumen 24h ₽6.72T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽22,843,405,414,268 | ₽22,843,405,414,268 | ₽22,843,405,414,268 | ₽22,843,405,414,268 | - | - |
May-10 2024 | ₽22,843,405,414,268 | ₽22,843,405,414,268 | ₽23,305,254,258,809 | ₽23,305,254,258,809 | ₽1,844 | - |
May-09 2024 | ₽23,305,254,258,809 | ₽23,060,825,981,601 | ₽23,510,887,078,769 | ₽23,060,825,981,601 | ₽10,868 | - |
May-08 2024 | ₽23,060,825,981,601 | ₽22,924,073,203,586 | ₽23,098,322,380,120 | ₽23,098,322,380,120 | ₽269 | - |
May-07 2024 | ₽23,098,322,380,120 | ₽23,098,322,380,120 | ₽23,616,957,751,991 | ₽23,451,516,225,864 | ₽5,963 | - |
May-06 2024 | ₽23,451,516,225,864 | ₽23,256,264,140,031 | ₽23,672,570,477,785 | ₽23,608,086,135,350 | ₽15,469 | - |
May-05 2024 | ₽23,608,086,135,350 | ₽23,277,700,315,831 | ₽23,608,086,135,350 | ₽23,423,304,590,007 | ₽1,626 | - |
May-04 2024 | ₽23,423,304,590,007 | ₽23,201,660,208,121 | ₽23,423,304,590,007 | ₽23,326,786,103,980 | ₽14,971 | - |
May-03 2024 | ₽23,326,786,103,980 | ₽22,444,735,038,119 | ₽23,326,786,103,980 | ₽22,444,735,038,119 | ₽476 | - |
May-02 2024 | ₽22,444,735,038,119 | ₽22,444,735,038,119 | ₽22,444,735,038,119 | ₽22,444,735,038,119 | - | - |
May-01 2024 | ₽22,444,735,038,119 | ₽21,820,399,601,503 | ₽23,212,703,323,227 | ₽23,197,423,816,078 | ₽19,473 | - |
Apr-30 2024 | ₽23,197,423,816,078 | ₽23,197,423,816,078 | ₽24,303,981,303,507 | ₽24,303,981,303,507 | ₽10,024 | - |
Apr-29 2024 | ₽24,303,981,303,507 | ₽24,303,981,303,507 | ₽24,785,453,552,496 | ₽24,785,453,552,496 | ₽981 | - |
Apr-28 2024 | ₽24,785,453,552,496 | ₽24,342,152,281,528 | ₽24,846,539,982,476 | ₽24,342,152,281,528 | ₽2,282 | - |
Apr-27 2024 | ₽24,342,152,281,528 | ₽24,118,889,793,043 | ₽24,681,687,200,706 | ₽24,681,687,200,706 | ₽1,984 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 129 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.