Cap Mercado ₨660.47T
0.33%
Volumen 24h ₨21.87T
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨68,788,451,865,498 | ₨68,788,451,865,498 | ₨70,179,219,416,820 | ₨70,179,219,416,820 | ₨5,554 | - |
May-09 2024 | ₨70,179,219,416,820 | ₨69,443,171,420,633 | ₨70,798,442,474,034 | ₨69,443,171,420,633 | ₨32,727 | - |
May-08 2024 | ₨69,443,171,420,633 | ₨69,031,367,150,764 | ₨69,556,084,498,078 | ₨69,556,084,498,078 | ₨811 | - |
May-07 2024 | ₨69,556,084,498,078 | ₨69,556,084,498,078 | ₨71,117,853,580,520 | ₨70,619,658,751,413 | ₨17,957 | - |
May-06 2024 | ₨70,619,658,751,413 | ₨70,031,695,246,656 | ₨71,285,320,437,671 | ₨71,091,138,440,496 | ₨46,581 | - |
May-05 2024 | ₨71,091,138,440,496 | ₨70,096,246,101,509 | ₨71,091,138,440,496 | ₨70,534,704,922,510 | ₨4,895 | - |
May-04 2024 | ₨70,534,704,922,510 | ₨69,867,266,175,171 | ₨70,534,704,922,510 | ₨70,244,058,361,288 | ₨45,082 | - |
May-03 2024 | ₨70,244,058,361,288 | ₨67,587,933,926,838 | ₨70,244,058,361,288 | ₨67,587,933,926,838 | ₨1,433 | - |
May-02 2024 | ₨67,587,933,926,838 | ₨67,587,933,926,838 | ₨67,587,933,926,838 | ₨67,587,933,926,838 | - | - |
May-01 2024 | ₨67,587,933,926,838 | ₨65,707,869,752,924 | ₨69,900,520,358,516 | ₨69,854,509,108,311 | ₨58,640 | - |
Apr-30 2024 | ₨69,854,509,108,311 | ₨69,854,509,108,311 | ₨73,186,690,763,368 | ₨73,186,690,763,368 | ₨30,184 | - |
Apr-29 2024 | ₨73,186,690,763,368 | ₨73,186,690,763,368 | ₨74,636,550,362,824 | ₨74,636,550,362,824 | ₨2,953 | - |
Apr-28 2024 | ₨74,636,550,362,824 | ₨73,301,635,205,172 | ₨74,820,500,210,587 | ₨73,301,635,205,172 | ₨6,873 | - |
Apr-27 2024 | ₨73,301,635,205,172 | ₨72,629,323,845,986 | ₨74,324,078,270,072 | ₨74,324,078,270,072 | ₨5,975 | - |
Apr-26 2024 | ₨74,324,078,270,072 | ₨74,324,078,270,072 | ₨76,354,671,826,891 | ₨76,354,671,826,891 | ₨11,593 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 128 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.