Cap Mercado ₺76.71T
-3.53%
Volumen 24h ₺3.97T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2024 | ₺8,013,238,129,110 | ₺8,013,238,129,110 | ₺8,175,250,084,151 | ₺8,175,250,084,151 | ₺647 | - |
May-09 2024 | ₺8,175,250,084,151 | ₺8,089,507,089,390 | ₺8,247,384,020,559 | ₺8,089,507,089,390 | ₺3,812 | - |
May-08 2024 | ₺8,089,507,089,390 | ₺8,041,535,582,727 | ₺8,102,660,450,934 | ₺8,102,660,450,934 | ₺94 | - |
May-07 2024 | ₺8,102,660,450,934 | ₺8,102,660,450,934 | ₺8,284,592,551,758 | ₺8,226,557,319,215 | ₺2,092 | - |
May-06 2024 | ₺8,226,557,319,215 | ₺8,158,064,840,505 | ₺8,304,100,939,702 | ₺8,281,480,477,378 | ₺5,426 | - |
May-05 2024 | ₺8,281,480,477,378 | ₺8,165,584,436,562 | ₺8,281,480,477,378 | ₺8,216,660,959,542 | ₺570 | - |
May-04 2024 | ₺8,216,660,959,542 | ₺8,138,910,327,365 | ₺8,216,660,959,542 | ₺8,182,803,240,065 | ₺5,252 | - |
May-03 2024 | ₺8,182,803,240,065 | ₺7,873,388,548,841 | ₺8,182,803,240,065 | ₺7,873,388,548,841 | ₺167 | - |
May-02 2024 | ₺7,873,388,548,841 | ₺7,873,388,548,841 | ₺7,873,388,548,841 | ₺7,873,388,548,841 | - | - |
May-01 2024 | ₺7,873,388,548,841 | ₺7,654,377,922,565 | ₺8,142,784,141,686 | ₺8,137,424,243,410 | ₺6,831 | - |
Apr-30 2024 | ₺8,137,424,243,410 | ₺8,137,424,243,410 | ₺8,525,593,541,705 | ₺8,525,593,541,705 | ₺3,516 | - |
Apr-29 2024 | ₺8,525,593,541,705 | ₺8,525,593,541,705 | ₺8,694,489,190,744 | ₺8,694,489,190,744 | ₺344 | - |
Apr-28 2024 | ₺8,694,489,190,744 | ₺8,538,983,538,991 | ₺8,715,917,699,367 | ₺8,538,983,538,991 | ₺801 | - |
Apr-27 2024 | ₺8,538,983,538,991 | ₺8,460,665,291,205 | ₺8,658,088,992,455 | ₺8,658,088,992,455 | ₺696 | - |
Apr-26 2024 | ₺8,658,088,992,455 | ₺8,658,088,992,455 | ₺8,894,634,942,726 | ₺8,894,634,942,726 | ₺1,350 | - |
Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 128 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.